Options · 15-min delayed
Underlying
$5.19
DTE
18d
2026-11-20
P/C Vol
0.16
P/C OI
0.10
ATM IV
88.1%
IV Skew
41.0%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 3.00 | 0.04 | 0.00/0.75 | 0.00 | -0.02 | 0.0575 | -0.13 | 316.4% | 20 | 20 |
| 30 | 30 | 82.0% | 0.94 | 0.1303 | -0.00 | 0.00 | 0.65/1.80 | 1.24 | 4.00 | — | — | — | — | — | — | — | — | — |
| 602 | 276 | 67.6% | 0.63 | 0.4837 | -0.01 | 0.00 | 0.35/0.50 | 0.40 | 5.00 | 0.35 | 0.35/0.50 | 0.00 | -0.01 | 0.3061 | -0.39 | 108.6% | 93 | 230 |
| 1.9k | 148 | 64.1% | 0.18 | 0.3497 | -0.01 | 0.00 | 0.05/0.10 | 0.06 | 6.00 | 1.09 | 1.05/1.40 | 0.00 | -0.02 | 0.2295 | -0.61 | 144.9% | 2 | 1.1k |
| 2.0k | 4 | 93.0% | 0.09 | 0.1527 | -0.00 | 0.00 | 0.00/0.10 | 0.05 | 7.00 | 1.80 | 2.05/2.40 | 0.00 | -0.02 | 0.1592 | -0.68 | 194.5% | 200 | 612 |
| 2.7k | 1 | 104.7% | 0.04 | 0.0733 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 8.00 | 2.45 | 1.10/4.90 | 0.00 | -0.01 | 0.1301 | -0.82 | 173.4% | 1 | 6 |
| 982 | 2 | 126.6% | 0.04 | 0.0531 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 9.00 | — | — | — | — | — | — | — | — | — |
| 1.2k | 500 | 145.3% | 0.03 | 0.0419 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 10.00 | — | — | — | — | — | — | — | — | — |
| 18 | 5 | 162.5% | 0.03 | 0.0354 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 11.00 | — | — | — | — | — | — | — | — | — |
| 9 | 8 | 176.6% | 0.03 | 0.0301 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 12.00 | — | — | — | — | — | — | — | — | — |
| 500 | 250 | 189.1% | 0.02 | 0.0262 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 13.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 88.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).