Options · 15-min delayed
Underlying
$6.82
DTE
12d
2026-09-18
P/C Vol
1.51
P/C OI
0.78
ATM IV
51.4%
IV Skew
1.6%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 10 | 756.3% | 0.98 | 0.0048 | -0.02 | 0.00 | 5.20/6.70 | 6.60 | 1.00 | 0.10 | 0.00/0.20 | 0.00 | -0.01 | 0.0046 | -0.02 | 706.3% | 1 | 2 |
| — | 11 | 356.3% | 0.97 | 0.0155 | -0.01 | 0.00 | 3.80/5.00 | 4.95 | 2.50 | 0.04 | 0.00/0.75 | 0.00 | -0.04 | 0.0187 | -0.07 | 564.8% | 2 | 6 |
| — | — | 207.8% | 0.95 | 0.0426 | -0.01 | 0.00 | 2.30/3.50 | 3.45 | 4.00 | 0.05 | 0.00/0.20 | 0.00 | -0.01 | 0.0448 | -0.06 | 220.3% | 2 | 2 |
| 25 | 10 | 175.8% | 0.87 | 0.0961 | -0.02 | 0.00 | 1.60/2.00 | 1.76 | 5.00 | 0.04 | 0.00/0.55 | 0.00 | -0.03 | 0.0927 | -0.15 | 207.4% | 4 | 9.6k |
| 322 | 2 | 71.9% | 0.86 | 0.2561 | -0.01 | 0.00 | 0.75/1.05 | 0.83 | 6.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.2175 | -0.07 | 50.0% | 2 | 100 |
| 3.1k | 5 | 48.4% | 0.15 | 0.3953 | -0.01 | 0.00 | 0.00/0.05 | 0.04 | 7.50 | 0.70 | 0.65/0.75 | 0.00 | -0.01 | 0.3959 | -0.82 | 54.3% | 156 | 1.8k |
| 770 | 30 | 87.5% | 0.05 | 0.0930 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 9.00 | 1.80 | 1.85/2.95 | 0.00 | -0.02 | 0.1459 | -0.79 | 157.8% | 15 | 2 |
| 5.7k | 3 | 112.5% | 0.04 | 0.0602 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 10.00 | 3.25 | 2.50/3.80 | 0.00 | -0.05 | 0.1005 | -0.68 | 287.1% | 2 | 5 |
| 49 | 1 | 134.4% | 0.03 | 0.0447 | -0.01 | 0.00 | 0.00/0.05 | 0.20 | 11.00 | — | — | — | — | — | — | — | — | — |
| 2.0k | 36 | 162.5% | 0.03 | 0.0324 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 12.50 | — | — | — | — | — | — | — | — | — |
| 123 | 4 | 185.9% | 0.02 | 0.0254 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 14.00 | 6.70 | 6.50/9.30 | 0.00 | -0.07 | 0.0657 | -0.72 | 417.6% | — | — |
| 2.7k | 10 | 223.4% | 0.04 | 0.0318 | -0.01 | 0.00 | 0.00/0.10 | 0.04 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 51.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).