Options · 15-min delayed
Underlying
$75.26
DTE
23d
2026-11-20
P/C Vol
0.09
P/C OI
0.24
ATM IV
0.2%
IV Skew
-3.1%
25Δ put − call
Max Pain
$78
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.00 | 70.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 72.00 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 73.00 | 1.26 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 1 | 31 |
| — | — | — | — | — | — | — | — | — | 74.00 | 1.53 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 1 | 31 |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.71 | 75.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.4% | — | 13 |
| — | — | — | — | — | — | — | — | — | 76.00 | 2.25 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 7 |
| 2 | — | 3.1% | 0.01 | 0.0263 | -0.00 | 0.00 | 0.00/0.00 | 1.48 | 77.00 | 1.43 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 5 |
| 35 | 35 | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.04 | 78.00 | 2.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 4 |
| 9 | 3 | 6.3% | 0.00 | 0.0050 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 79.00 | 1.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 4 |
| 31 | 1 | 6.3% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.61 | 80.00 | 3.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 2 |
| 82 | 16 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 81.00 | 2.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 6 |
| 62 | 7 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.59 | 82.00 | 4.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 2 |
| 38 | 23 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.42 | 83.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 12.5% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.32 | 84.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 23d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).