Options · 15-min delayed
Underlying
$99.50
DTE
6d
2026-09-18
P/C Vol
0.09
P/C OI
0.38
ATM IV
40.4%
IV Skew
17.9%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 3 | 107.5% | 0.83 | 0.0183 | -0.29 | 0.03 | 11.40/14.80 | 11.40 | 88.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 89.00 | 0.60 | 0.00/0.25 | 0.01 | -0.07 | 0.0156 | -0.06 | 56.3% | 6 | 7 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.50 | 90.00 | 1.17 | 0.00/1.50 | 0.03 | -0.15 | 0.0226 | -0.12 | 71.2% | 7 | 26 |
| 1 | 5 | 34.8% | 0.96 | 0.0179 | -0.04 | 0.01 | 6.00/7.60 | 7.85 | 92.00 | 0.75 | 0.00/0.10 | 0.01 | -0.03 | 0.0179 | -0.04 | 34.8% | 1 | 45 |
| — | — | — | — | — | — | — | — | — | 93.00 | 2.91 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| 1 | 10 | 71.9% | 0.75 | 0.0347 | -0.25 | 0.04 | 4.40/7.20 | 7.50 | 94.00 | 2.90 | 0.80/1.95 | 0.04 | -0.21 | 0.0369 | -0.23 | 64.6% | 1 | — |
| 21 | 10 | 67.3% | 0.72 | 0.0391 | -0.25 | 0.04 | 3.30/6.30 | 4.00 | 95.00 | — | — | — | — | — | — | — | — | — |
| 18 | 8 | 37.0% | 0.72 | 0.0717 | -0.14 | 0.04 | 2.10/3.50 | 3.10 | 97.00 | 2.60 | 0.00/1.90 | 0.05 | -0.21 | 0.0523 | -0.34 | 55.0% | 1 | 15 |
| 9 | 1 | 51.1% | 0.61 | 0.0589 | -0.22 | 0.05 | 0.80/3.60 | 2.10 | 98.00 | 2.58 | 0.00/0.95 | 0.05 | -0.11 | 0.0972 | -0.33 | 29.1% | 1 | 2 |
| 10 | 1 | 42.7% | 0.55 | 0.0726 | -0.19 | 0.05 | 1.00/2.60 | 3.18 | 99.00 | 0.52 | 0.10/1.85 | 0.05 | -0.15 | 0.0812 | -0.44 | 38.1% | 1 | 48 |
| 51 | 13 | 39.7% | 0.48 | 0.0785 | -0.17 | 0.05 | 0.30/1.95 | 0.90 | 100.00 | 0.90 | 0.05/2.40 | 0.05 | -0.16 | 0.0803 | -0.52 | 38.9% | 1 | 5 |
| 22 | 10 | 18.6% | 0.28 | 0.1417 | -0.07 | 0.04 | 0.00/0.45 | 0.25 | 101.00 | 1.10 | 0.45/3.30 | 0.05 | -0.18 | 0.0682 | -0.59 | 44.8% | — | 1 |
| 153 | 11 | 19.1% | 0.17 | 0.1022 | -0.05 | 0.03 | 0.00/0.25 | 0.34 | 102.00 | — | — | — | — | — | — | — | — | — |
| 230 | 64 | 46.7% | 0.20 | 0.0464 | -0.14 | 0.04 | 0.00/0.75 | 0.18 | 105.00 | 13.76 | 8.00/11.20 | 0.05 | -0.46 | 0.0261 | -0.61 | 114.9% | — | 11 |
| 7 | 5 | 48.0% | 0.06 | 0.0185 | -0.06 | 0.01 | 0.00/0.20 | 0.20 | 110.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 106.3% | 0.16 | 0.0180 | -0.28 | 0.03 | 0.00/2.70 | 0.05 | 115.00 | 20.05 | 18.50/22.20 | 0.05 | -0.68 | 0.0150 | -0.69 | 184.6% | 2 | 13 |
2026-09-18 · 6d · σ = 40.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).