Options · 15-min delayed
Underlying
$96.59
DTE
23d
2026-11-20
P/C Vol
0.10
P/C OI
0.00
ATM IV
0.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | — | — |
| — | — | — | — | — | — | — | — | — | 91.00 | 0.41 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 1 | — |
| — | — | — | — | — | — | — | — | — | 92.00 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0012 | -0.00 | 6.3% | 1 | — |
| — | — | — | — | — | — | — | — | — | 93.00 | 0.69 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | — | — |
| — | — | — | — | — | — | — | — | — | 94.00 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 3.1% | 4 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.08 | 95.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 3 | — |
| — | — | — | — | — | — | — | — | — | 96.00 | 1.49 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 0.8% | 2 | — |
| — | — | 0.4% | 0.08 | 1.5248 | -0.00 | 0.04 | 0.00/0.00 | 1.45 | 97.00 | — | — | — | — | — | — | — | — | — |
| — | 7 | 1.6% | 0.00 | 0.0129 | -0.00 | 0.00 | 0.00/0.00 | 1.13 | 98.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 3.1% | 0.00 | 0.0112 | -0.00 | 0.00 | 0.00/0.00 | 1.15 | 99.00 | — | — | — | — | — | — | — | — | — |
| — | 11 | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.33 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.24 | 101.00 | — | — | — | — | — | — | — | — | — |
| — | 76 | 6.3% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 102.00 | — | — | — | — | — | — | — | — | — |
| — | 13 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.43 | 103.00 | — | — | — | — | — | — | — | — | — |
| 38 | — | 30.9% | 0.19 | 0.0362 | -0.05 | 0.07 | 0.00/0.75 | 0.55 | 104.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 23d · σ = 0.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).