Options · 15-min delayed
Underlying
$91.25
DTE
0d
2026-10-30
P/C Vol
3.82
P/C OI
1.87
ATM IV
11.7%
IV Skew
1.6%
25Δ put − call
Max Pain
$91
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 82 | 57.5% | 1.00 | — | -0.01 | — | 4.35/4.65 | 4.27 | 87.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 87.50 | 0.01 | 0.00/0.01 | — | — | — | — | 26.6% | 47 | 222 |
| 13 | 82 | 56.5% | 1.00 | — | -0.01 | — | 3.35/3.65 | 3.32 | 88.00 | 0.04 | 0.00/0.01 | — | — | — | — | 23.4% | 42 | 6.0k |
| 123 | 20 | 53.5% | 1.00 | — | -0.01 | — | 2.86/3.20 | 2.77 | 88.50 | 0.04 | 0.00/0.01 | — | — | — | — | 20.3% | 3.4k | 60k |
| 13k | 161 | 47.8% | 1.00 | — | -0.01 | — | 2.37/2.70 | 2.30 | 89.00 | 0.01 | 0.00/0.01 | — | — | — | — | 17.2% | 1 | 18k |
| 133 | 50 | 42.2% | 1.00 | — | -0.01 | — | 1.86/2.21 | 1.73 | 89.50 | 0.01 | 0.00/0.01 | — | — | — | — | 13.7% | 1.6k | 11k |
| 1.5k | 1 | 35.0% | 1.00 | — | -0.01 | — | 1.36/1.69 | 1.24 | 90.00 | 0.02 | 0.00/0.01 | — | — | — | — | 10.5% | 4.8k | 14k |
| 459 | 5 | 29.0% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.87/1.21 | 0.82 | 90.50 | 0.01 | 0.00/0.01 | — | — | — | — | 6.8% | 28 | 41k |
| 19k | 72 | 19.1% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.45/0.65 | 0.32 | 91.00 | 0.05 | 0.02/0.03 | — | — | — | — | 4.2% | 1.0k | 1.4k |
| 44k | 2.0k | 10.6% | — | 0.0000 | -0.00 | 0.00 | 0.14/0.18 | 0.13 | 91.50 | 0.78 | 0.16/0.19 | — | 0.01 | — | -1.00 | 0.0% | 1 | 1 |
| 591 | 2 | 9.6% | — | — | — | — | 0.02/0.04 | 0.02 | 92.00 | 0.93 | 0.35/0.65 | — | 0.01 | — | -1.00 | 0.0% | 1 | 11 |
| 961 | 2 | 11.7% | — | — | — | — | 0.00/0.02 | 0.01 | 92.50 | — | — | — | — | — | — | — | — | — |
| 77 | 3 | 13.3% | — | — | — | — | 0.00/0.01 | 0.02 | 93.00 | 2.53 | 1.37/1.68 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| 469 | 10 | 16.4% | — | — | — | — | 0.00/0.01 | 0.02 | 93.50 | — | — | — | — | — | — | — | — | — |
| 1.8k | 6 | 19.5% | — | — | — | — | 0.00/0.01 | 0.01 | 94.00 | 4.76 | 2.37/2.77 | — | 0.01 | — | -1.00 | 21.9% | 1 | — |
| 111 | 2 | 22.7% | — | — | — | — | 0.00/0.01 | 0.01 | 94.50 | — | — | — | — | — | — | — | — | — |
| 730 | 150 | 25.0% | — | — | — | — | 0.00/0.01 | 0.01 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 11.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).