Options · 15-min delayed
Underlying
$554.99
DTE
20d
2026-09-18
P/C Vol
0.90
P/C OI
1.63
ATM IV
34.2%
IV Skew
-1.3%
25Δ put − call
Max Pain
$560
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 480.00 | 4.50 | 0.00/6.90 | 0.22 | -0.27 | 0.0026 | -0.09 | 50.2% | 10 | 12 |
| — | — | — | — | — | — | — | — | — | 490.00 | 1.38 | 0.00/6.40 | 0.30 | -0.40 | 0.0032 | -0.15 | 55.1% | 10 | 21 |
| 5 | 1 | 44.9% | 0.86 | 0.0039 | -0.38 | 0.29 | 52.40/60.00 | 49.00 | 500.00 | 2.80 | 0.00/3.50 | 0.25 | -0.24 | 0.0038 | -0.12 | 39.8% | 2 | 17 |
| — | — | — | — | — | — | — | — | — | 510.00 | 3.09 | 1.00/7.60 | 0.36 | -0.40 | 0.0046 | -0.20 | 46.3% | 1 | 22 |
| — | 1 | 39.7% | 0.78 | 0.0057 | -0.43 | 0.38 | 34.00/42.50 | 36.13 | 520.00 | 5.50 | 1.85/8.40 | 0.39 | -0.40 | 0.0056 | -0.23 | 41.9% | 1 | 60 |
| — | — | — | — | — | — | — | — | — | 530.00 | 7.20 | 0.60/6.60 | 0.40 | -0.30 | 0.0077 | -0.24 | 31.0% | 2 | 84 |
| 5 | 4 | 35.6% | 0.66 | 0.0080 | -0.47 | 0.48 | 19.00/27.10 | 22.55 | 540.00 | 9.90 | 3.10/10.70 | 0.47 | -0.36 | 0.0086 | -0.33 | 32.8% | 1 | 15 |
| 3 | — | 34.2% | 0.57 | 0.0088 | -0.47 | 0.51 | 13.00/20.70 | 23.85 | 550.00 | 15.60 | 7.80/15.70 | 0.51 | -0.40 | 0.0088 | -0.43 | 34.2% | 3 | 12 |
| 3 | 1 | 33.4% | 0.48 | 0.0092 | -0.46 | 0.52 | 7.00/15.40 | 9.05 | 560.00 | 19.92 | 11.90/20.40 | 0.52 | -0.39 | 0.0092 | -0.52 | 33.3% | 3 | 10 |
| 13 | 12 | 33.3% | 0.39 | 0.0089 | -0.44 | 0.50 | 3.00/11.40 | 7.20 | 570.00 | 25.37 | 18.00/26.50 | 0.50 | -0.37 | 0.0088 | -0.61 | 33.5% | 1 | 8 |
| 7 | 12 | 32.3% | 0.30 | 0.0083 | -0.39 | 0.45 | 1.60/7.80 | 4.30 | 580.00 | 35.85 | 25.30/33.80 | 0.46 | -0.35 | 0.0080 | -0.68 | 34.4% | 1 | 4 |
| 55 | 4 | 38.6% | 0.27 | 0.0066 | -0.43 | 0.43 | 0.00/8.10 | 3.40 | 590.00 | 19.55 | 32.80/42.00 | 0.42 | -0.32 | 0.0069 | -0.74 | 36.1% | — | 1 |
| 18 | 1 | 30.2% | 0.15 | 0.0060 | -0.24 | 0.30 | 0.00/3.00 | 1.85 | 600.00 | 24.05 | 42.20/50.90 | 0.38 | -0.30 | 0.0058 | -0.79 | 38.4% | 1 | 1 |
| 10 | 5 | 47.4% | 0.22 | 0.0048 | -0.47 | 0.38 | 0.00/7.50 | 1.86 | 610.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 51.2% | 0.20 | 0.0042 | -0.48 | 0.36 | 0.00/7.20 | 1.00 | 620.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 55.0% | 0.18 | 0.0037 | -0.49 | 0.35 | 0.00/7.00 | 9.80 | 630.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 650.00 | 94.60 | 86.10/94.60 | — | 0.08 | — | -1.00 | 0.0% | 1 | — |
2026-09-18 · 20d · σ = 34.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).