Options · 15-min delayed
Underlying
$68.73
DTE
14d
2026-09-18
P/C Vol
0.61
P/C OI
0.34
ATM IV
40.6%
IV Skew
1.7%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.50 | 0.00/2.25 | 0.02 | -0.13 | 0.0045 | -0.07 | 213.3% | 2 | 4 |
| — | — | — | — | — | — | — | — | — | 42.00 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 43.00 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 44.00 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 46.00 | 1.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 2 | — | 0.0% | 1.00 | — | -0.01 | — | 6.00/9.60 | 5.70 | 47.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.20 | 48.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 147.1% | 0.90 | 0.0092 | -0.13 | 0.02 | 17.30/20.00 | 13.32 | 50.00 | — | — | — | — | — | — | — | — | — |
| 91 | 1 | 111.0% | 0.87 | 0.0139 | -0.12 | 0.03 | 12.10/14.90 | 7.58 | 55.00 | — | — | — | — | — | — | — | — | — |
| 17 | 1 | 61.8% | 0.88 | 0.0234 | -0.06 | 0.03 | 7.70/10.90 | 8.75 | 60.00 | — | — | — | — | — | — | — | — | — |
| 11 | 14 | 67.3% | 0.69 | 0.0388 | -0.12 | 0.05 | 3.00/5.80 | 5.30 | 65.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 39.7% | 0.43 | 0.0735 | -0.08 | 0.05 | 0.20/1.65 | 1.30 | 70.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 55.2% | 0.23 | 0.0409 | -0.08 | 0.04 | —/1.00 | 0.41 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 40.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).