Options · 15-min delayed
Underlying
$31.51
DTE
14d
2026-09-18
P/C Vol
0.34
P/C OI
0.42
ATM IV
77.1%
IV Skew
-29.9%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.05 | 0.00/0.95 | 0.01 | -0.05 | 0.0082 | -0.05 | 216.0% | 3 | 3 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.77 | 0.00/0.95 | 0.01 | -0.05 | 0.0180 | -0.08 | 139.4% | 3 | 3 |
| 4 | 1 | 139.4% | 0.84 | 0.0284 | -0.08 | 0.02 | 6.30/8.70 | 7.30 | 25.00 | 0.15 | 0.00/0.45 | 0.01 | -0.02 | 0.0252 | -0.07 | 84.8% | 4 | 93 |
| 35 | 1 | 98.4% | 0.64 | 0.0616 | -0.08 | 0.02 | 2.40/4.30 | 3.50 | 30.00 | 0.85 | 0.50/1.10 | 0.02 | -0.04 | 0.1013 | -0.30 | 55.7% | 1 | 216 |
| 600 | 22 | 85.6% | 0.30 | 0.0655 | -0.07 | 0.02 | 0.60/1.45 | 0.80 | 35.00 | 3.38 | 2.65/4.40 | 0.02 | -0.06 | 0.0679 | -0.72 | 80.7% | 1 | 49 |
| 252 | 25 | 93.6% | 0.11 | 0.0336 | -0.04 | 0.01 | 0.20/0.55 | 0.25 | 40.00 | 8.06 | 6.60/9.00 | 0.01 | -0.05 | 0.0352 | -0.86 | 102.5% | 10 | 21 |
| 23 | 16 | 112.3% | 0.07 | 0.0186 | -0.03 | 0.01 | 0.00/0.50 | 0.25 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 77.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).