IDCC Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$311.57

DTE

18d

2026-11-20

P/C Vol

0.90

P/C OI

1.65

ATM IV

43.7%

IV Skew

-5.2%

25Δ put − call

Max Pain

$330

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	250.00	1.77	0.00/3.00	0.08	-0.14	0.0025	-0.06	66.1%	—	1
—	—	—	—	—	—	—	—	—	260.00	2.36	0.00/4.80	0.11	-0.19	0.0036	-0.09	64.4%	29	129
—	—	—	—	—	—	—	—	—	270.00	2.67	0.05/4.90	0.13	-0.19	0.0048	-0.10	54.8%	2	102
—	—	—	—	—	—	—	—	—	280.00	3.58	0.25/3.70	0.17	-0.23	0.0067	-0.16	51.7%	2	32
—	—	—	—	—	—	—	—	—	290.00	4.85	1.70/4.50	0.20	-0.24	0.0094	-0.21	44.3%	2	6
—	—	—	—	—	—	—	—	—	300.00	8.10	4.50/7.50	0.25	-0.29	0.0119	-0.32	43.6%	1	3
2	1	45.8%	0.55	0.0125	-0.37	0.27	11.90/14.10	32.30	310.00	10.07	8.50/11.30	0.27	-0.30	0.0138	-0.45	41.6%	1	5
4	2	46.8%	0.43	0.0121	-0.37	0.27	7.50/10.00	29.00	320.00	18.90	15.20/17.40	0.27	-0.30	0.0131	-0.58	43.2%	6	30
16	1	48.8%	0.32	0.0107	-0.35	0.25	4.60/7.20	5.40	330.00	10.00	21.80/24.10	0.24	-0.26	0.0117	-0.70	42.9%	1	5
28	3	47.2%	0.22	0.0092	-0.28	0.21	2.00/4.40	3.18	340.00	24.20	29.60/32.00	0.19	-0.20	0.0094	-0.80	43.4%	—	11
82	18	52.3%	0.18	0.0072	-0.27	0.18	0.80/3.70	1.64	350.00	18.00	38.40/40.80	0.15	-0.15	0.0071	-0.86	45.0%	1	1
27	13	56.0%	0.14	0.0057	-0.24	0.15	0.05/3.00	1.63	360.00	—	—	—	—	—	—	—	—	—
14	2	55.1%	0.09	0.0043	-0.18	0.11	0.00/3.70	1.79	370.00	—	—	—	—	—	—	—	—	—
13	2	57.2%	0.07	0.0034	-0.15	0.09	0.00/2.80	1.54	380.00	—	—	—	—	—	—	—	—	—
3	1	62.2%	0.06	0.0028	-0.15	0.08	0.00/2.70	1.95	390.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 18d · σ = 43.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).