Options · 15-min delayed
Underlying
$140.78
DTE
23d
2026-11-20
P/C Vol
4.60
P/C OI
0.41
ATM IV
18.1%
IV Skew
-3.1%
25Δ put − call
Max Pain
$125
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 53.40 | 85.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.53 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 34.60/38.50 | 44.40 | 100.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| 1 | — | 102.6% | 0.90 | 0.0049 | -0.15 | 0.06 | 33.70/37.90 | 27.61 | 105.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 62.2% | 0.95 | 0.0044 | -0.06 | 0.03 | 27.40/31.30 | 39.00 | 110.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 115.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 200 | — |
| — | — | — | — | — | — | — | — | — | 120.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | — | — | — | — | — | — | — | — | 125.00 | 0.70 | 0.00/3.40 | 0.08 | -0.09 | 0.0132 | -0.15 | 50.9% | — | 1 |
| 4 | 4 | 48.2% | 0.77 | 0.0178 | -0.12 | 0.11 | 9.20/13.40 | 5.90 | 130.00 | 3.20 | 0.00/2.65 | 0.11 | -0.11 | 0.0177 | -0.23 | 48.5% | 1 | 2 |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.09 | 135.00 | 2.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | — | — |
| 6 | 1 | 36.2% | 0.55 | 0.0309 | -0.12 | 0.14 | 1.40/5.60 | 1.75 | 140.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 3.1% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 1.35 | 145.00 | 10.80 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| — | 1 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 150.00 | 15.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| — | 5 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 155.00 | 20.40 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| 7 | 8 | 58.9% | 0.22 | 0.0142 | -0.14 | 0.10 | 0.00/2.50 | 1.00 | 160.00 | — | — | — | — | — | — | — | — | — |
| 1 | 10 | 49.1% | 0.11 | 0.0111 | -0.07 | 0.07 | 0.00/0.95 | 0.50 | 165.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 59.8% | 0.12 | 0.0096 | -0.10 | 0.07 | 0.00/2.50 | 2.10 | 170.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 190.00 | 54.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 23d · σ = 18.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).