Options · 15-min delayed
Underlying
$165.96
DTE
24d
2026-11-20
P/C Vol
0.42
P/C OI
0.01
ATM IV
0.4%
IV Skew
-2.3%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 80.00 | 1.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 4 | — |
| — | — | — | — | — | — | — | — | — | 85.00 | 1.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 4 | — |
| — | — | — | — | — | — | — | — | — | 95.00 | 1.45 | 0.00/2.25 | 0.03 | -0.10 | 0.0014 | -0.04 | 136.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 100.00 | 1.30 | 0.00/2.30 | 0.04 | -0.10 | 0.0016 | -0.04 | 126.4% | 1 | 10 |
| 1.5k | — | 0.0% | 1.00 | — | -0.01 | — | 33.80/37.30 | 27.00 | 110.00 | — | — | — | — | — | — | — | — | — |
| 7 | — | 0.0% | 1.00 | — | -0.01 | — | 30.60/33.70 | 20.60 | 115.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 0.0% | 1.00 | — | -0.01 | — | 26.80/30.10 | 18.45 | 120.00 | 3.00 | 0.00/2.00 | 0.05 | -0.08 | 0.0030 | -0.05 | 84.8% | 1 | 22 |
| 14 | — | 0.0% | 1.00 | — | -0.02 | — | 23.80/26.80 | 14.27 | 125.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 20.15 | 130.00 | 1.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 18.90 | 140.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 12.40 | 145.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.00 | 165.00 | — | — | — | — | — | — | — | — | — |
| — | 20 | 3.1% | 0.00 | 0.0095 | -0.00 | 0.01 | 0.00/0.00 | 5.50 | 170.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 1.69 | 185.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.20 | 190.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 24d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).