Options · 15-min delayed
Underlying
$175.10
DTE
18d
2026-09-18
P/C Vol
1.25
P/C OI
—
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$155
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 56.20 | 130.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 140.00 | 0.44 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 155.00 | 9.50 | 0.00/2.55 | 0.10 | -0.17 | 0.0103 | -0.17 | 62.5% | — | 1 |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 20.45 | 165.00 | 0.99 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 3 | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.40 | 170.00 | 2.52 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | — | — |
| — | — | — | — | — | — | — | — | — | 175.00 | 4.53 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 0.1% | 1 | — |
| — | 2 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 185.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 190.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).