Options · 15-min delayed
Underlying
$38.90
DTE
19d
2026-11-20
P/C Vol
0.99
P/C OI
0.72
ATM IV
104.9%
IV Skew
24.7%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 2 | 147.3% | 0.93 | 0.0100 | -0.05 | 0.01 | 12.90/16.00 | 21.31 | 25.00 | 0.20 | 0.05/0.40 | 0.01 | -0.02 | 0.0078 | -0.04 | 118.4% | 1 | 34 |
| — | — | — | — | — | — | — | — | — | 27.50 | 1.02 | 0.20/0.65 | 0.01 | -0.04 | 0.0133 | -0.07 | 113.5% | 2 | 22 |
| 3 | 2 | 134.4% | 0.84 | 0.0201 | -0.08 | 0.02 | 8.50/11.90 | 9.00 | 30.00 | 1.10 | 0.80/1.05 | 0.02 | -0.06 | 0.0206 | -0.13 | 117.6% | 4 | 53 |
| 4 | 2 | 99.4% | 0.82 | 0.0297 | -0.06 | 0.02 | 6.60/8.40 | 27.64 | 32.50 | 1.31 | 1.30/2.00 | 0.03 | -0.08 | 0.0272 | -0.21 | 120.0% | 1 | 54 |
| 11 | 5 | 99.6% | 0.72 | 0.0379 | -0.08 | 0.03 | 4.10/7.50 | 5.75 | 35.00 | 2.40 | 1.30/2.50 | 0.03 | -0.08 | 0.0379 | -0.28 | 99.6% | 4 | 548 |
| 20 | 2 | 107.3% | 0.61 | 0.0403 | -0.10 | 0.03 | 4.10/5.20 | 5.97 | 37.50 | 3.60 | 2.65/5.50 | 0.03 | -0.11 | 0.0332 | -0.39 | 130.3% | 33 | 46 |
| 79 | 10 | 105.6% | 0.51 | 0.0426 | -0.10 | 0.04 | 3.00/3.90 | 3.30 | 40.00 | 5.00 | 4.10/4.90 | 0.04 | -0.09 | 0.0431 | -0.50 | 104.2% | 4 | 310 |
| 173 | 10 | 111.1% | 0.42 | 0.0395 | -0.10 | 0.03 | 0.90/4.60 | 2.50 | 42.50 | 6.50 | 6.10/8.20 | 0.04 | -0.12 | 0.0335 | -0.55 | 132.9% | 2 | 83 |
| 259 | 1 | 106.3% | 0.32 | 0.0379 | -0.09 | 0.03 | 1.50/2.25 | 1.97 | 45.00 | 8.60 | 6.10/8.70 | 0.03 | -0.06 | 0.0422 | -0.73 | 88.7% | 1 | 373 |
| 28 | 1 | 106.3% | 0.24 | 0.0333 | -0.08 | 0.03 | 0.25/2.45 | 1.30 | 47.50 | 10.40 | 8.70/11.20 | 0.03 | -0.07 | 0.0333 | -0.76 | 106.3% | 27 | 100 |
| 197 | 3 | 110.6% | 0.20 | 0.0281 | -0.07 | 0.02 | 0.90/1.25 | 1.10 | 50.00 | 12.65 | 11.70/14.30 | 0.03 | -0.10 | 0.0266 | -0.73 | 138.9% | 7 | 325 |
| 88 | 2 | 108.6% | 0.14 | 0.0232 | -0.06 | 0.02 | 0.10/1.35 | 0.75 | 52.50 | 14.20 | 12.50/16.50 | 0.02 | -0.06 | 0.0237 | -0.84 | 116.2% | 1 | 82 |
| 117 | 16 | 102.1% | 0.09 | 0.0174 | -0.04 | 0.01 | 0.00/0.80 | 0.50 | 55.00 | 16.40 | 14.70/18.70 | 0.02 | -0.04 | 0.0193 | -0.89 | 113.3% | 1 | 170 |
| 11 | 1 | 109.8% | 0.08 | 0.0148 | -0.04 | 0.01 | 0.00/0.75 | 0.60 | 57.50 | 19.40 | 17.00/21.10 | 0.01 | -0.04 | 0.0157 | -0.91 | 114.6% | 4 | 52 |
2026-11-20 · 19d · σ = 104.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).