Options · 15-min delayed
Underlying
$8.70
DTE
0d
2026-10-30
P/C Vol
0.65
P/C OI
0.28
ATM IV
97.7%
IV Skew
83.6%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 3.00 | 0.03 | 0.00/0.05 | — | — | — | — | 731.3% | 1 | 3 |
| 26 | 40 | 731.3% | 1.00 | — | -0.00 | — | 4.50/4.80 | 4.65 | 4.00 | 0.02 | 0.00/0.05 | — | — | — | — | 550.0% | 1 | — |
| 23 | 15 | 634.4% | 1.00 | — | -0.00 | — | 3.90/4.30 | 4.10 | 4.50 | — | — | — | — | — | — | — | — | — |
| 15 | 12 | 662.5% | 1.00 | — | -0.00 | — | 3.40/3.90 | 3.65 | 5.00 | — | — | — | — | — | — | — | — | — |
| 12 | 28 | 571.9% | 1.00 | — | -0.00 | — | 2.90/3.40 | 3.20 | 5.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 6.00 | 0.06 | 0.00/0.30 | — | — | — | — | 442.2% | 1 | 21 |
| — | — | — | — | — | — | — | — | — | 6.50 | 0.05 | 0.00/0.75 | — | — | — | — | 521.9% | 5 | 18 |
| 45 | 38 | 221.9% | 1.00 | — | -0.00 | — | 1.20/2.30 | 1.58 | 7.00 | 0.05 | 0.00/0.20 | — | — | — | — | 262.5% | 273 | 388 |
| 114 | 3 | 235.9% | 1.00 | — | -0.00 | — | 0.95/1.35 | 1.24 | 7.50 | 0.02 | 0.00/0.05 | — | — | — | — | 134.4% | 26 | 400 |
| 612 | 80 | 110.9% | 1.00 | — | -0.00 | — | 0.50/0.75 | 0.80 | 8.00 | 0.05 | 0.00/0.10 | — | — | — | — | 107.8% | 56 | 226 |
| 784 | 162 | 51.6% | 1.00 | — | -0.00 | — | 0.20/0.30 | 0.22 | 8.50 | 0.10 | 0.05/0.50 | 0.00 | -0.00 | 0.0000 | — | 143.8% | 216 | 1.1k |
| 5.2k | 703 | 60.2% | — | — | — | — | 0.00/0.05 | 0.05 | 9.00 | 0.37 | 0.35/0.45 | — | 0.00 | — | -1.00 | 82.0% | 70 | 563 |
| 379 | 4 | 89.1% | — | — | — | — | 0.00/0.05 | 0.03 | 9.50 | 0.80 | 0.35/1.10 | — | 0.00 | 0.0000 | -1.00 | 229.7% | 1 | 298 |
| 1.2k | 1 | 125.0% | — | — | — | — | 0.00/0.05 | 0.01 | 10.00 | 1.29 | 1.20/1.70 | — | 0.00 | — | -1.00 | 209.4% | 4 | 220 |
| 509 | 45 | 206.3% | — | — | — | — | 0.00/0.15 | 0.01 | 10.50 | 2.18 | 0.60/3.90 | — | 0.00 | — | -1.00 | 399.2% | 7 | 54 |
| 2.0k | 1 | 187.5% | — | — | — | — | 0.00/0.05 | 0.01 | 11.00 | — | — | — | — | — | — | — | — | — |
| 769 | 2 | 215.6% | — | — | — | — | 0.00/0.05 | 0.05 | 11.50 | 3.17 | 1.90/4.80 | — | 0.00 | — | -1.00 | 531.3% | 6 | 7 |
| 75 | 1 | 793.8% | — | — | — | — | 0.00/2.15 | 0.34 | 12.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 642.2% | — | — | — | — | 0.00/1.25 | 0.05 | 12.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 6.70 | 5.80/8.30 | — | 0.00 | — | -1.00 | 850.0% | 47 | 23 |
| — | — | — | — | — | — | — | — | — | 15.50 | 7.12 | 6.20/8.80 | — | 0.00 | — | -1.00 | 853.1% | 45 | 1 |
| — | — | — | — | — | — | — | — | — | 16.00 | 7.60 | 6.80/9.30 | — | 0.00 | — | -1.00 | 901.6% | 24 | 22 |
2026-10-30 · 0d · σ = 97.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).