Options · 15-min delayed
Underlying
$8.05
DTE
4d
2026-09-04
P/C Vol
0.12
P/C OI
0.54
ATM IV
72.9%
IV Skew
34.8%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 370.3% | 0.95 | 0.0304 | -0.04 | 0.00 | 3.00/4.40 | 3.09 | 4.50 | — | — | — | — | — | — | — | — | — |
| 28 | 1 | 445.3% | 0.90 | 0.0483 | -0.09 | 0.00 | 2.70/4.20 | 3.54 | 5.00 | 0.06 | 0.00/2.15 | 0.00 | -0.18 | 0.0394 | -0.16 | 721.9% | — | 1 |
| 66 | 2 | 421.9% | 0.86 | 0.0623 | -0.10 | 0.00 | 2.00/4.10 | 2.79 | 5.50 | 1.26 | 0.00/2.15 | 0.00 | -0.18 | 0.0496 | -0.18 | 632.8% | — | 1 |
| 33 | 1 | 207.8% | 0.93 | 0.0782 | -0.03 | 0.00 | 1.70/2.65 | 1.82 | 6.00 | 0.05 | 0.00/1.00 | 0.00 | -0.09 | 0.0822 | -0.17 | 359.4% | 1 | 51 |
| 30 | 28 | 224.6% | 0.85 | 0.1241 | -0.06 | 0.00 | 1.10/2.55 | 1.80 | 6.50 | 0.04 | 0.00/0.05 | 0.00 | -0.01 | 0.0624 | -0.02 | 106.3% | 5 | 139 |
| 16 | 40 | 159.4% | 0.82 | 0.1938 | -0.04 | 0.00 | 0.85/1.70 | 1.30 | 7.00 | 0.10 | 0.00/0.30 | 0.00 | -0.03 | 0.1993 | -0.14 | 133.6% | 4 | 1.2k |
| 110 | 223 | 75.0% | 0.83 | 0.4032 | -0.02 | 0.00 | 0.50/0.80 | 0.60 | 7.50 | 0.10 | 0.05/0.30 | 0.00 | -0.03 | 0.3657 | -0.23 | 98.0% | 58 | 500 |
| 1.7k | 712 | 78.9% | 0.55 | 0.5955 | -0.03 | 0.00 | 0.20/0.50 | 0.35 | 8.00 | 0.25 | 0.20/0.30 | 0.00 | -0.03 | 0.7027 | -0.45 | 66.8% | 119 | 549 |
| 1.6k | 307 | 63.3% | 0.22 | 0.5517 | -0.02 | 0.00 | 0.05/0.15 | 0.13 | 8.50 | 0.60 | 0.50/1.00 | 0.00 | -0.04 | 0.3782 | -0.65 | 116.4% | 1 | 352 |
| 1.7k | 662 | 85.2% | 0.11 | 0.2702 | -0.02 | 0.00 | 0.00/0.15 | 0.11 | 9.00 | 0.94 | 0.85/1.45 | 0.00 | -0.04 | 0.2779 | -0.78 | 126.2% | 12 | 68 |
| 40 | 47 | 99.2% | 0.06 | 0.1462 | -0.01 | 0.00 | 0.00/0.10 | 0.10 | 9.50 | 1.32 | 1.10/2.10 | 0.00 | -0.03 | 0.1941 | -0.85 | 139.8% | 1 | 7 |
| 5 | 4 | 133.6% | 0.07 | 0.1190 | -0.02 | 0.00 | 0.00/0.15 | 0.11 | 10.00 | 1.71 | 1.45/2.50 | 0.00 | -0.01 | 0.0685 | -0.97 | 103.1% | 1 | 9 |
| 1 | — | 290.6% | 0.24 | 0.1257 | -0.09 | 0.00 | 0.00/0.95 | 1.31 | 10.50 | 2.37 | 2.00/2.65 | 0.00 | -0.05 | 0.1225 | -0.87 | 206.3% | 3 | 4 |
| 1 | — | 228.1% | 0.12 | 0.1027 | -0.05 | 0.00 | 0.00/0.40 | 0.13 | 11.00 | 2.35 | 2.10/3.90 | 0.00 | -0.01 | 0.0589 | -0.96 | 157.8% | 8 | 6 |
| — | — | — | — | — | — | — | — | — | 11.50 | 3.22 | 2.60/4.20 | 0.00 | -0.14 | 0.0952 | -0.73 | 414.1% | 7 | 5 |
| — | — | — | — | — | — | — | — | — | 12.00 | 3.85 | 3.50/4.20 | 0.00 | -0.06 | 0.0823 | -0.88 | 285.9% | 3 | 1 |
2026-09-04 · 4d · σ = 72.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).