Options · 15-min delayed
Underlying
$199.90
DTE
22d
2026-11-20
P/C Vol
0.45
P/C OI
—
ATM IV
3.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$155
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 130.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | — | — | — | — | — | — | — | — | 150.00 | 2.67 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | — | — | — | — | — | — | — | — | 155.00 | 1.25 | 0.05/3.80 | 0.08 | -0.14 | 0.0039 | -0.09 | 82.5% | — | 15 |
| — | — | — | — | — | — | — | — | — | 170.00 | 2.63 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 20.74 | 185.00 | 9.69 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 18.10 | 190.00 | 15.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 6.3% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 19.10 | 195.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.1% | 1.00 | 0.0000 | -0.02 | 0.00 | 0.00/0.00 | 16.50 | 200.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 6.3% | 0.00 | 0.0013 | -0.00 | 0.00 | 0.00/0.00 | 5.00 | 210.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.50 | 220.00 | — | — | — | — | — | — | — | — | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 230.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.30 | 240.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 270.00 | 72.50 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 300.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.19 | 310.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 3.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).