Options · 15-min delayed
Underlying
$257.81
DTE
6d
2026-11-06
P/C Vol
0.35
P/C OI
0.45
ATM IV
38.5%
IV Skew
2.1%
25Δ put − call
Max Pain
$245
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 237.50 | 0.33 | 0.25/0.42 | 0.03 | -0.11 | 0.0079 | -0.05 | 40.0% | 47 | 69 |
| 162 | 35 | 52.4% | 0.87 | 0.0124 | -0.34 | 0.07 | 16.95/19.35 | 17.80 | 240.00 | 0.50 | 0.40/0.60 | 0.05 | -0.15 | 0.0106 | -0.07 | 39.4% | 174 | 418 |
| 43 | 20 | 53.1% | 0.83 | 0.0146 | -0.40 | 0.08 | 14.65/17.40 | 13.80 | 242.50 | 0.75 | 0.63/0.92 | 0.06 | -0.20 | 0.0140 | -0.11 | 39.7% | 472 | 139 |
| 207 | 60 | 50.5% | 0.80 | 0.0169 | -0.42 | 0.09 | 12.55/15.20 | 12.65 | 245.00 | 1.10 | 0.86/1.17 | 0.07 | -0.23 | 0.0176 | -0.14 | 38.0% | 285 | 189 |
| 76 | 99 | 46.4% | 0.77 | 0.0199 | -0.41 | 0.10 | 10.40/12.90 | 11.25 | 247.50 | 1.42 | 1.27/1.67 | 0.09 | -0.28 | 0.0216 | -0.19 | 38.0% | 282 | 117 |
| 290 | 101 | 40.3% | 0.74 | 0.0245 | -0.38 | 0.11 | 8.65/10.40 | 9.85 | 250.00 | 1.94 | 1.78/2.05 | 0.10 | -0.30 | 0.0262 | -0.24 | 35.8% | 399 | 92 |
| 320 | 28 | 40.5% | 0.67 | 0.0271 | -0.42 | 0.12 | 7.15/8.75 | 7.58 | 252.50 | 3.40 | 2.43/3.15 | 0.12 | -0.37 | 0.0283 | -0.32 | 38.3% | 170 | 74 |
| 508 | 230 | 38.0% | 0.60 | 0.0307 | -0.42 | 0.13 | 6.35/6.90 | 6.61 | 255.00 | 3.93 | 3.30/4.15 | 0.13 | -0.39 | 0.0304 | -0.40 | 38.4% | 138 | 248 |
| 865 | 608 | 37.2% | 0.53 | 0.0324 | -0.42 | 0.13 | 4.90/5.45 | 5.28 | 257.50 | — | — | — | — | — | — | — | — | — |
| 772 | 698 | 36.9% | 0.44 | 0.0324 | -0.41 | 0.13 | 3.80/4.25 | 4.01 | 260.00 | 6.04 | 5.60/6.85 | 0.13 | -0.42 | 0.0301 | -0.55 | 39.8% | 425 | 22 |
| 107 | 488 | 36.6% | 0.37 | 0.0310 | -0.39 | 0.12 | 2.50/3.25 | 2.75 | 262.50 | 8.50 | 7.05/8.75 | 0.13 | -0.43 | 0.0272 | -0.61 | 42.6% | 70 | 6 |
| 1.2k | 1.9k | 35.4% | 0.29 | 0.0290 | -0.34 | 0.11 | 2.00/2.30 | 2.30 | 265.00 | 20.85 | 8.65/10.60 | 0.12 | -0.42 | 0.0248 | -0.67 | 44.1% | — | 11 |
| 177 | 277 | 37.2% | 0.23 | 0.0248 | -0.32 | 0.10 | 1.40/1.88 | 1.55 | 267.50 | — | — | — | — | — | — | — | — | — |
| 755 | 1.3k | 35.9% | 0.17 | 0.0211 | -0.25 | 0.08 | 0.99/1.25 | 1.11 | 270.00 | 18.03 | 12.00/14.65 | 0.10 | -0.38 | 0.0197 | -0.76 | 47.4% | 3 | 5 |
| 43 | 645 | 37.0% | 0.13 | 0.0173 | -0.22 | 0.07 | 0.68/0.97 | 0.85 | 272.50 | — | — | — | — | — | — | — | — | — |
| 457 | 504 | 39.1% | 0.11 | 0.0142 | -0.20 | 0.06 | 0.49/0.82 | 0.62 | 275.00 | — | — | — | — | — | — | — | — | — |
| 297 | 1.1k | 38.4% | 0.05 | 0.0082 | -0.11 | 0.03 | 0.30/0.37 | 0.35 | 280.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 300.00 | 53.90 | 40.90/44.00 | 0.02 | -0.05 | 0.0029 | -0.98 | 58.2% | — | — |
| — | — | — | — | — | — | — | — | — | 315.00 | 70.20 | 56.10/58.70 | 0.01 | -0.04 | 0.0017 | -0.98 | 70.8% | — | — |
2026-11-06 · 6d · σ = 38.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).