Options · 15-min delayed
Underlying
$45.70
DTE
0d
2026-10-28
P/C Vol
0.80
P/C OI
0.56
ATM IV
34.2%
IV Skew
3.9%
25Δ put − call
Max Pain
$46
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 60 | 1 | 121.9% | 1.00 | — | -0.01 | — | 4.50/4.75 | 4.61 | 41.00 | — | — | — | — | — | — | — | — | — |
| 18 | 1 | 99.2% | 1.00 | — | -0.01 | — | 3.45/3.75 | 3.48 | 42.00 | 0.02 | 0.00/0.01 | — | — | — | — | 68.8% | 496 | 320 |
| — | — | — | — | — | — | — | — | — | 42.50 | 0.01 | 0.00/0.01 | — | — | — | — | 59.4% | 485 | 119 |
| 18 | 64 | 56.3% | 1.00 | — | -0.01 | — | 2.67/2.71 | 2.71 | 43.00 | 0.01 | 0.01/0.02 | — | — | — | — | 60.9% | 503 | 1.2k |
| 779 | 705 | 46.9% | 1.00 | — | -0.01 | — | 2.17/2.21 | 2.18 | 43.50 | 0.02 | 0.01/0.02 | — | — | — | — | 50.8% | 105 | 1.1k |
| 611 | 604 | 43.8% | 1.00 | — | -0.01 | — | 1.68/1.72 | 1.63 | 44.00 | 0.03 | 0.02/0.03 | — | — | — | — | 46.9% | 1.9k | 537 |
| 9 | 22 | 38.7% | 1.00 | — | -0.01 | — | 1.20/1.24 | 1.13 | 44.50 | 0.06 | 0.04/0.05 | — | — | — | — | 41.0% | 1.4k | 669 |
| 126 | 85 | 36.1% | 1.00 | — | -0.01 | — | 0.76/0.80 | 0.81 | 45.00 | 0.10 | 0.10/0.11 | — | — | — | — | 37.5% | 1.7k | 515 |
| 542 | 2.7k | 32.6% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.41/0.42 | 0.42 | 45.50 | 0.24 | 0.24/0.25 | 0.00 | -0.00 | 0.0000 | — | 35.7% | 2.0k | 159 |
| 1.0k | 5.0k | 33.2% | — | 0.0000 | -0.00 | 0.00 | 0.18/0.19 | 0.18 | 46.00 | 0.51 | 0.50/0.52 | 0.00 | 0.01 | 0.0000 | -1.00 | 36.5% | 732 | 507 |
| 573 | 4.8k | 33.6% | — | — | — | — | 0.06/0.07 | 0.06 | 46.50 | 0.95 | 0.88/0.91 | — | 0.01 | — | -1.00 | 39.8% | 142 | 165 |
| 948 | 985 | 37.1% | — | — | — | — | 0.02/0.03 | 0.02 | 47.00 | 1.36 | 1.33/1.37 | — | 0.01 | — | -1.00 | 46.5% | 33 | 872 |
| 1.1k | 113 | 43.8% | — | — | — | — | 0.01/0.02 | 0.01 | 47.50 | 1.85 | 1.82/1.86 | — | 0.01 | — | -1.00 | 50.8% | 512 | 701 |
| 472 | 261 | 46.9% | — | — | — | — | 0.00/0.01 | 0.01 | 48.00 | 2.39 | 2.27/2.44 | — | 0.01 | — | -1.00 | 65.6% | 49 | 65 |
| 1.7k | 88 | 50.0% | — | — | — | — | 0.00/0.01 | 0.01 | 48.50 | 3.40 | 2.77/2.89 | — | 0.01 | — | -1.00 | 67.2% | 1 | 25 |
| 2.3k | 2 | 56.3% | — | — | — | — | 0.00/0.01 | 0.01 | 49.00 | 1.47 | 3.25/3.95 | — | 0.01 | — | -1.00 | 137.5% | — | 3 |
| 1.3k | 53 | 65.6% | — | — | — | — | 0.00/0.01 | 0.01 | 49.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 4.52 | 4.20/5.15 | — | 0.01 | — | -1.00 | 174.6% | 1 | — |
2026-10-28 · 0d · σ = 34.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).