Options · 15-min delayed
Underlying
$12.75
DTE
20d
2026-11-20
P/C Vol
1.24
P/C OI
1.40
ATM IV
56.3%
IV Skew
-10.4%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.10 | 0.00/1.95 | 0.01 | -0.04 | 0.0517 | -0.22 | 192.4% | 1 | 47 |
| 20 | 2 | 61.5% | 0.59 | 0.2118 | -0.02 | 0.01 | 0.00/1.75 | 0.70 | 12.50 | 0.40 | 0.20/0.80 | 0.01 | -0.01 | 0.2534 | -0.40 | 51.2% | 10 | 19 |
| 19 | 14 | 154.1% | 0.40 | 0.0838 | -0.04 | 0.01 | 0.00/2.20 | 0.58 | 15.00 | 1.20 | 1.20/4.90 | 0.01 | -0.03 | 0.0968 | -0.65 | 128.3% | 10 | 11 |
| 15 | 1 | 190.8% | 0.32 | 0.0624 | -0.05 | 0.01 | 0.00/1.95 | 0.15 | 17.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 162.1% | 0.16 | 0.0505 | -0.03 | 0.01 | 0.00/0.75 | 0.03 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 56.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).