Options · 15-min delayed
Underlying
$49.49
DTE
22d
2026-11-20
P/C Vol
14.75
P/C OI
—
ATM IV
0.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 42.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | — | — | — | — | — | — | — | — | 43.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | — | — | — | — | — | — | — | — | 44.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | — | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.05 | 0.00/0.05 | 0.01 | -0.00 | 0.0289 | -0.04 | 22.5% | — | 10 |
| — | — | — | — | — | — | — | — | — | 46.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | — | — | — | — | — | — | — | — | 47.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0010 | -0.00 | 6.3% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.45 | 48.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 51 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.35 | 49.00 | 0.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0090 | -0.00 | 1.6% | 5 | — |
| — | 2 | 1.6% | 0.02 | 0.3062 | -0.00 | 0.01 | 0.00/0.00 | 0.15 | 50.00 | 0.98 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | — | 3.1% | 0.00 | 0.0019 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 51.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).