Options · 15-min delayed
Underlying
$48.93
DTE
7d
2026-09-18
P/C Vol
7.21
P/C OI
9.67
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$48
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 41.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 10 | — |
| — | — | — | — | — | — | — | — | — | 44.00 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0241 | -0.03 | 41.8% | 15 | 22 |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.05 | 0.00/0.05 | 0.01 | -0.01 | 0.0338 | -0.04 | 34.4% | 5 | 5 |
| — | — | — | — | — | — | — | — | — | 47.00 | 0.42 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | — | — |
| — | — | — | — | — | — | — | — | — | 48.00 | 0.05 | 0.00/0.10 | 0.02 | -0.02 | 0.2440 | -0.15 | 14.2% | 5 | 31 |
| — | 7 | 0.4% | 0.15 | 8.7135 | -0.00 | 0.02 | 0.00/0.00 | 0.15 | 49.00 | 0.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 20 | — |
| — | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 50.00 | 0.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 6 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 51.00 | 1.27 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 12.5% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 52.00 | 2.43 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 44 | — |
| 5 | 4 | 32.6% | 0.04 | 0.0406 | -0.01 | 0.01 | 0.00/0.05 | 0.10 | 53.00 | 3.48 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 35 | — |
| 1 | — | 87.1% | 0.04 | 0.0144 | -0.04 | 0.01 | 0.00/0.25 | 0.05 | 61.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 7d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).