Options · 15-min delayed
Underlying
$77.84
DTE
20d
2026-11-20
P/C Vol
3.30
P/C OI
0.51
ATM IV
53.2%
IV Skew
0.5%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.05 | 0.00/0.75 | 0.02 | -0.03 | 0.0079 | -0.05 | 72.0% | 2 | 72 |
| 15 | 12 | 62.0% | 0.79 | 0.0252 | -0.09 | 0.05 | 8.00/10.90 | 8.10 | 70.00 | 0.45 | 0.05/2.85 | 0.05 | -0.07 | 0.0257 | -0.20 | 59.1% | 12 | 18 |
| — | — | — | — | — | — | — | — | — | 75.00 | 1.55 | 0.20/3.50 | 0.07 | -0.11 | 0.0323 | -0.37 | 64.0% | 1 | 11 |
| 214 | 3 | 63.5% | 0.46 | 0.0343 | -0.12 | 0.07 | 0.50/3.90 | 3.43 | 80.00 | 4.00 | 1.95/4.50 | 0.07 | -0.07 | 0.0501 | -0.58 | 42.8% | 10 | 19 |
| 17 | 3 | 51.1% | 0.26 | 0.0346 | -0.08 | 0.06 | 0.10/1.45 | 1.22 | 85.00 | 7.10 | 5.70/8.80 | 0.06 | -0.07 | 0.0336 | -0.73 | 54.1% | 10 | 4 |
| 14 | 2 | 64.7% | 0.19 | 0.0233 | -0.08 | 0.05 | 0.10/2.50 | 0.35 | 90.00 | 4.50 | 10.50/13.30 | 0.05 | -0.06 | 0.0233 | -0.82 | 61.7% | 41 | 42 |
| 12 | — | 58.8% | 0.09 | 0.0148 | -0.04 | 0.03 | 0.00/0.95 | 2.75 | 95.00 | — | — | — | — | — | — | — | — | — |
| 13 | 3 | 81.2% | 0.11 | 0.0130 | -0.07 | 0.03 | 0.00/1.75 | 0.97 | 100.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 75.5% | 0.06 | 0.0082 | -0.04 | 0.02 | 0.00/0.75 | 1.09 | 105.00 | — | — | — | — | — | — | — | — | — |
| 40 | — | 101.8% | 0.09 | 0.0090 | -0.08 | 0.03 | 0.00/1.75 | 0.11 | 110.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 119.6% | 0.08 | 0.0069 | -0.08 | 0.03 | 0.00/1.75 | 0.10 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 53.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).