Options · 15-min delayed
Underlying
$77.84
DTE
20d
2026-11-20
P/C Vol
15.52
P/C OI
0.51
ATM IV
51.1%
IV Skew
8.6%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.05 | 0.00/0.75 | 0.02 | -0.04 | 0.0081 | -0.05 | 73.6% | 2 | 72 |
| 15 | 12 | 69.7% | 0.77 | 0.0238 | -0.10 | 0.05 | 7.50/9.80 | 8.10 | 70.00 | 0.45 | 0.05/2.85 | 0.05 | -0.08 | 0.0255 | -0.20 | 60.5% | 12 | 18 |
| — | — | — | — | — | — | — | — | — | 75.00 | 1.55 | 0.45/3.50 | 0.07 | -0.11 | 0.0316 | -0.37 | 65.5% | 1 | 11 |
| 214 | 3 | 56.9% | 0.45 | 0.0382 | -0.11 | 0.07 | 0.15/3.30 | 3.43 | 80.00 | 4.05 | 3.60/4.60 | 0.07 | -0.07 | 0.0476 | -0.57 | 45.2% | 260 | 19 |
| 17 | 1 | 40.8% | 0.20 | 0.0375 | -0.05 | 0.05 | 0.60/0.80 | 0.60 | 85.00 | 7.10 | 6.70/8.90 | 0.06 | -0.08 | 0.0326 | -0.72 | 56.9% | 10 | 4 |
| 14 | 2 | 63.8% | 0.19 | 0.0233 | -0.08 | 0.05 | 0.00/2.35 | 0.35 | 90.00 | 4.50 | 11.80/13.90 | 0.04 | -0.04 | 0.0229 | -0.86 | 53.5% | 41 | 42 |
| 12 | — | 60.2% | 0.09 | 0.0151 | -0.05 | 0.03 | 0.00/0.95 | 2.75 | 95.00 | — | — | — | — | — | — | — | — | — |
| 13 | 3 | 86.3% | 0.13 | 0.0134 | -0.08 | 0.04 | 0.00/2.00 | 0.97 | 100.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 78.3% | 0.06 | 0.0087 | -0.04 | 0.02 | 0.00/0.80 | 1.09 | 105.00 | — | — | — | — | — | — | — | — | — |
| 40 | — | 104.2% | 0.10 | 0.0092 | -0.08 | 0.03 | 0.00/1.75 | 0.11 | 110.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 125.6% | 0.09 | 0.0073 | -0.10 | 0.03 | 0.00/1.95 | 0.10 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 51.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).