Options · 15-min delayed
Underlying
$199.22
DTE
5d
2026-11-06
P/C Vol
0.85
P/C OI
0.76
ATM IV
53.2%
IV Skew
6.4%
25Δ put − call
Max Pain
$210
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 165.00 | 0.74 | 0.00/1.95 | 0.02 | -0.22 | 0.0042 | -0.05 | 99.3% | 3 | 4 |
| — | — | — | — | — | — | — | — | — | 170.00 | 0.10 | 0.00/0.95 | 0.02 | -0.11 | 0.0039 | -0.03 | 73.3% | 26 | 90 |
| 13 | 10 | 60.7% | 0.93 | 0.0095 | -0.21 | 0.03 | 18.50/21.70 | 20.35 | 180.00 | 0.40 | 0.20/0.75 | 0.02 | -0.11 | 0.0076 | -0.04 | 51.6% | 55 | 57 |
| — | — | — | — | — | — | — | — | — | 182.50 | 0.39 | 0.10/2.10 | 0.04 | -0.22 | 0.0122 | -0.09 | 58.5% | 11 | 12 |
| 8 | 5 | 55.7% | 0.88 | 0.0153 | -0.28 | 0.05 | 14.40/16.70 | 15.92 | 185.00 | 0.37 | 0.20/1.30 | 0.05 | -0.25 | 0.0153 | -0.12 | 55.2% | 5 | 54 |
| 1 | 1 | 55.0% | 0.84 | 0.0192 | -0.33 | 0.06 | 12.20/14.80 | 13.51 | 187.50 | 4.30 | 0.10/1.40 | 0.05 | -0.26 | 0.0192 | -0.14 | 49.9% | 2 | 17 |
| 20 | 17 | 50.0% | 0.80 | 0.0238 | -0.34 | 0.06 | 10.00/12.40 | 11.47 | 190.00 | 1.55 | 1.30/2.35 | 0.07 | -0.37 | 0.0231 | -0.22 | 54.3% | 50 | 19 |
| 10 | 1 | 52.9% | 0.72 | 0.0271 | -0.43 | 0.08 | 8.50/10.90 | 12.80 | 192.50 | — | — | — | — | — | — | — | — | — |
| 15 | 1 | 55.6% | 0.64 | 0.0287 | -0.50 | 0.09 | 7.00/8.40 | 10.30 | 195.00 | 2.33 | 1.90/4.60 | 0.09 | -0.51 | 0.0270 | -0.36 | 59.6% | 2 | 20 |
| 4 | 1 | 51.1% | 0.57 | 0.0329 | -0.48 | 0.09 | 5.40/7.60 | 8.50 | 197.50 | — | — | — | — | — | — | — | — | — |
| 21 | 32 | 50.2% | 0.49 | 0.0341 | -0.48 | 0.09 | 4.40/5.90 | 5.15 | 200.00 | 3.00 | 3.90/6.60 | 0.09 | -0.51 | 0.0304 | -0.51 | 56.3% | 4 | 6 |
| 39 | 39 | 49.4% | 0.32 | 0.0312 | -0.42 | 0.08 | 2.20/3.10 | 2.72 | 205.00 | 6.69 | 6.90/9.10 | 0.08 | -0.42 | 0.0302 | -0.67 | 51.6% | 10 | 56 |
| — | — | — | — | — | — | — | — | — | 207.50 | 7.45 | 8.60/10.90 | 0.08 | -0.38 | 0.0270 | -0.73 | 52.1% | 2 | 31 |
| 49 | 39 | 47.9% | 0.18 | 0.0238 | -0.30 | 0.06 | 1.15/1.65 | 1.42 | 210.00 | 6.97 | 10.50/12.70 | 0.07 | -0.31 | 0.0235 | -0.80 | 51.1% | 20 | 25 |
| 55 | 3 | 47.2% | 0.13 | 0.0192 | -0.24 | 0.05 | 0.75/1.15 | 1.00 | 212.50 | — | — | — | — | — | — | — | — | — |
| 55 | 8 | 47.9% | 0.09 | 0.0149 | -0.19 | 0.04 | 0.15/0.85 | 0.66 | 215.00 | 26.26 | 14.50/17.40 | 0.05 | -0.29 | 0.0165 | -0.85 | 59.3% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 217.50 | 31.60 | 16.90/19.10 | 0.04 | -0.16 | 0.0124 | -0.92 | 52.2% | 1 | 1 |
| 40 | 6 | 53.5% | 0.06 | 0.0097 | -0.15 | 0.03 | 0.00/0.65 | 0.90 | 220.00 | 28.15 | 19.20/21.90 | 0.04 | -0.22 | 0.0116 | -0.91 | 62.3% | 2 | 5 |
| 72 | 2 | 52.5% | 0.03 | 0.0050 | -0.07 | 0.01 | 0.05/0.30 | 0.25 | 225.00 | 38.06 | 24.00/26.70 | 0.03 | -0.18 | 0.0084 | -0.93 | 68.0% | 3 | 102 |
| 2 | 53 | 53.3% | 0.02 | 0.0036 | -0.06 | 0.01 | 0.00/0.45 | 0.25 | 227.50 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 53.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).