Options · 15-min delayed
Underlying
$191.99
DTE
2d
2026-10-30
P/C Vol
1.64
P/C OI
0.00
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$150
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 172.50 | 1.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 30 | — |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 19.17 | 175.00 | 2.98 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 79 | — |
| — | — | — | — | — | — | — | — | — | 177.50 | 1.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 23 | — |
| — | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.85 | 180.00 | 2.48 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 64 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.85 | 182.50 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.36 | 185.00 | 3.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 27 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.50 | 187.50 | 4.98 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 11 | — |
| — | 7 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.70 | 190.00 | 7.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 49 | — |
| — | 52 | 0.8% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 7.00 | 192.50 | 7.25 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 73 | — |
| — | 42 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.90 | 195.00 | 8.56 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 45 | — |
| — | 12 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.40 | 197.50 | 8.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 4 | — |
| — | 26 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.80 | 200.00 | 10.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 5 | — |
| — | 14 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.80 | 202.50 | 11.91 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 4 | — |
| — | 26 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.50 | 205.00 | 13.30 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 11 | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.02 | 207.50 | 18.80 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 17 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.47 | 210.00 | 18.85 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 2d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).