Options · 15-min delayed
Underlying
$126.37
DTE
15d
2026-09-18
P/C Vol
0.47
P/C OI
0.26
ATM IV
2.3%
IV Skew
3.1%
25Δ put − call
Max Pain
$155
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.64 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 100.00 | 2.15 | 0.05/5.00 | 0.06 | -0.21 | 0.0072 | -0.13 | 117.7% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 105.00 | 1.32 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 110.00 | 2.55 | 0.15/4.20 | 0.06 | -0.17 | 0.0125 | -0.17 | 78.9% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 115.00 | 1.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.10 | 120.00 | 2.53 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | — | — | — | — | — | — | — | — | 125.00 | 2.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 1.6% | 1 | — |
| — | 10 | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 130.00 | 5.80 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.00 | 140.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.70 | 145.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 63.0% | 0.10 | 0.0111 | -0.10 | 0.05 | 0.00/1.65 | 23.85 | 150.00 | 4.55 | 30.30/34.50 | 0.10 | -0.49 | 0.0092 | -0.64 | 158.8% | 1 | — |
| 2 | 1 | 69.7% | 0.09 | 0.0088 | -0.10 | 0.04 | 0.00/1.50 | 4.90 | 155.00 | 10.10 | 8.50/13.00 | — | 0.02 | — | -1.00 | 0.0% | — | 1 |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 160.00 | — | — | — | — | — | — | — | — | — |
| 16 | 1 | 65.8% | 0.03 | 0.0038 | -0.04 | 0.02 | 0.00/0.40 | 2.45 | 165.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 89.8% | 0.06 | 0.0054 | -0.10 | 0.03 | 0.00/1.35 | 1.60 | 170.00 | 18.60 | 17.50/21.70 | — | 0.02 | — | -1.00 | 0.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 175.00 | 21.40 | 21.00/25.20 | — | 0.02 | — | -1.00 | 0.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 230.00 | 64.50 | 71.30/76.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 15d · σ = 2.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).