Options · 15-min delayed
Underlying
$69.46
DTE
1d
2026-10-30
P/C Vol
0.72
P/C OI
1.04
ATM IV
115.0%
IV Skew
24.0%
25Δ put − call
Max Pain
$73
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 62.00 | 0.58 | 0.32/0.71 | 0.00 | -0.15 | 0.0160 | -0.03 | 117.8% | 93 | 43 |
| 48 | 12 | 109.6% | 0.96 | 0.0223 | -0.18 | 0.00 | 5.95/8.10 | 5.32 | 63.00 | 0.88 | 0.25/1.34 | 0.00 | -0.28 | 0.0272 | -0.06 | 124.2% | 412 | 655 |
| 56 | 17 | 54.3% | 1.00 | 0.0030 | -0.01 | 0.00 | 4.35/6.70 | 4.25 | 64.00 | 0.96 | 0.61/1.22 | 0.01 | -0.34 | 0.0370 | -0.09 | 118.3% | 32 | 1.8k |
| 200 | 23 | 79.3% | 0.95 | 0.0371 | -0.16 | 0.00 | 3.60/6.25 | 5.00 | 65.00 | 1.00 | 0.89/1.49 | 0.01 | -0.47 | 0.0504 | -0.14 | 118.9% | 296 | 589 |
| 84 | 11 | 94.8% | 0.85 | 0.0662 | -0.40 | 0.01 | 3.30/5.60 | 3.85 | 66.00 | 1.60 | 0.79/2.15 | 0.01 | -0.59 | 0.0643 | -0.19 | 117.5% | 27 | 37 |
| 101 | 44 | 102.6% | 0.76 | 0.0837 | -0.59 | 0.01 | 2.80/5.10 | 3.50 | 67.00 | 1.58 | 1.46/2.05 | 0.01 | -0.67 | 0.0785 | -0.26 | 114.2% | 20 | 56 |
| 45 | 33 | 83.3% | 0.75 | 0.1045 | -0.49 | 0.01 | 1.88/4.50 | 2.70 | 67.50 | — | — | — | — | — | — | — | — | — |
| 484 | 192 | 100.5% | 0.67 | 0.0994 | -0.67 | 0.01 | 2.44/4.15 | 3.20 | 68.00 | 2.80 | 1.16/3.75 | 0.01 | -0.85 | 0.0817 | -0.36 | 126.0% | 1 | 32 |
| 366 | 10 | 103.8% | 0.56 | 0.1045 | -0.75 | 0.01 | 2.37/3.30 | 2.75 | 69.00 | 4.05 | 1.72/4.15 | 0.01 | -0.90 | 0.0861 | -0.45 | 126.3% | 1 | 610 |
| 434 | 463 | 101.6% | 0.45 | 0.1073 | -0.74 | 0.01 | 1.60/3.00 | 2.14 | 70.00 | 4.25 | 2.49/4.65 | 0.01 | -0.94 | 0.0837 | -0.53 | 130.7% | 18 | 2.3k |
| 88 | 21 | 96.4% | 0.34 | 0.1048 | -0.65 | 0.01 | 1.17/2.34 | 1.50 | 71.00 | 6.27 | 2.40/5.00 | 0.01 | -0.77 | 0.0918 | -0.63 | 112.8% | 8 | 183 |
| 530 | 52 | 100.8% | 0.26 | 0.0880 | -0.59 | 0.01 | 1.09/1.92 | 1.40 | 72.00 | 6.02 | 3.30/6.05 | 0.01 | -0.80 | 0.0760 | -0.69 | 127.1% | 11 | 56 |
| 612 | 143 | 93.5% | 0.16 | 0.0720 | -0.42 | 0.01 | 0.38/1.70 | 0.78 | 73.00 | 7.30 | 4.15/6.65 | 0.01 | -0.73 | 0.0664 | -0.76 | 129.6% | 6 | 96 |
| 72 | 32 | 94.2% | 0.10 | 0.0529 | -0.31 | 0.01 | 0.50/1.13 | 0.78 | 74.00 | 7.50 | 4.50/7.05 | 0.01 | -0.48 | 0.0567 | -0.85 | 114.6% | 2 | 27 |
| 510 | 25 | 94.4% | 0.06 | 0.0363 | -0.21 | 0.00 | 0.50/0.75 | 0.75 | 75.00 | 8.15 | 4.80/8.45 | 0.01 | -0.41 | 0.0449 | -0.89 | 118.8% | 6 | 1.2k |
| 68 | 32 | 101.2% | 0.05 | 0.0269 | -0.18 | 0.00 | 0.36/0.79 | 0.51 | 76.00 | 7.62 | 5.65/9.25 | 0.01 | -0.32 | 0.0344 | -0.92 | 120.3% | 1 | 34 |
| 65 | 4 | 104.4% | 0.03 | 0.0188 | -0.14 | 0.00 | 0.11/0.86 | 0.20 | 77.00 | 9.81 | 6.80/10.10 | 0.00 | -0.31 | 0.0284 | -0.93 | 130.3% | 6 | 109 |
2026-10-30 · 1d · σ = 115.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).