Options · 15-min delayed
Underlying
$194.43
DTE
20d
2026-11-20
P/C Vol
8.91
P/C OI
2.05
ATM IV
128.3%
IV Skew
-0.7%
25Δ put − call
Max Pain
$165
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 140.00 | 1.46 | 0.00/3.50 | 0.06 | -0.15 | 0.0028 | -0.07 | 103.2% | 1 | 16 |
| — | — | — | — | — | — | — | — | — | 145.00 | 1.65 | 0.25/3.70 | 0.07 | -0.16 | 0.0033 | -0.08 | 97.7% | 300 | 301 |
| — | — | — | — | — | — | — | — | — | 150.00 | 2.28 | 0.00/3.80 | 0.07 | -0.15 | 0.0039 | -0.08 | 88.0% | 5 | 14 |
| 7 | 4 | 0.0% | 1.00 | — | -0.02 | — | 12.80/15.90 | 15.60 | 155.00 | 2.20 | 0.90/4.00 | 0.08 | -0.18 | 0.0047 | -0.11 | 85.9% | 700 | 701 |
| 20 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.05/3.80 | 1.95 | 160.00 | 3.48 | 1.30/4.40 | 0.10 | -0.19 | 0.0057 | -0.13 | 81.2% | 5 | 3 |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 1.55 | 165.00 | 3.30 | 1.30/5.50 | 0.11 | -0.21 | 0.0068 | -0.16 | 77.1% | 700 | 709 |
| 19 | 4 | 77.4% | 0.80 | 0.0079 | -0.26 | 0.13 | 27.10/31.00 | 12.00 | 170.00 | 24.30 | 19.30/23.00 | 0.16 | -0.72 | 0.0041 | -0.30 | 184.7% | 2 | 1 |
| 3 | 1 | 76.7% | 0.75 | 0.0090 | -0.29 | 0.14 | 23.70/27.10 | 16.60 | 175.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 70.7% | 0.71 | 0.0106 | -0.29 | 0.15 | 19.30/23.00 | 9.20 | 180.00 | — | — | — | — | — | — | — | — | — |
| 705 | 3 | 70.2% | 0.66 | 0.0115 | -0.31 | 0.17 | 16.00/20.00 | 16.80 | 185.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 68.1% | 0.59 | 0.0125 | -0.31 | 0.18 | 13.20/16.50 | 9.00 | 190.00 | 8.00 | 8.50/11.70 | 0.18 | -0.28 | 0.0128 | -0.40 | 66.3% | 1 | 1 |
| 2 | 1 | 68.1% | 0.53 | 0.0128 | -0.32 | 0.18 | 10.70/14.10 | 17.50 | 195.00 | 83.00 | 33.20/37.00 | 0.18 | -0.82 | 0.0045 | -0.41 | 188.4% | — | — |
| 5 | 1 | 67.1% | 0.47 | 0.0130 | -0.31 | 0.18 | 8.40/11.70 | 9.84 | 200.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 66.6% | 0.34 | 0.0122 | -0.29 | 0.17 | 4.70/8.40 | 7.85 | 210.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 240.00 | 61.00 | 44.60/48.50 | 0.07 | -0.07 | 0.0054 | -0.92 | 59.9% | — | 2 |
| 2 | 2 | 75.2% | 0.09 | 0.0048 | -0.14 | 0.08 | 0.00/2.95 | 1.20 | 250.00 | 71.00 | 54.10/57.90 | 0.04 | -0.03 | 0.0032 | -0.96 | 58.1% | — | — |
2026-11-20 · 20d · σ = 128.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).