Options · 15-min delayed
Underlying
$9.40
DTE
14d
2026-09-18
P/C Vol
0.94
P/C OI
3.86
ATM IV
52.8%
IV Skew
-13.7%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | — | 239.8% | 0.94 | 0.0258 | -0.02 | 0.00 | 4.20/4.90 | 7.20 | 5.00 | 0.23 | 0.00/0.25 | 0.00 | -0.02 | 0.0248 | -0.05 | 228.9% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 6.00 | 0.05 | 0.00/0.30 | 0.00 | -0.02 | 0.0422 | -0.08 | 182.8% | 1 | 1 |
| 12 | 1 | 125.4% | 0.91 | 0.0713 | -0.01 | 0.00 | 2.20/2.85 | 2.56 | 7.00 | — | — | — | — | — | — | — | — | — |
| 21 | 1 | 81.6% | 0.86 | 0.1451 | -0.01 | 0.00 | 1.35/1.70 | 1.55 | 8.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.1301 | -0.08 | 61.7% | 2 | 11 |
| 31 | 11 | 56.4% | 0.68 | 0.3447 | -0.01 | 0.01 | 0.40/0.65 | 0.50 | 9.00 | 0.20 | 0.10/0.20 | 0.01 | -0.01 | 0.3852 | -0.30 | 49.2% | 12 | 956 |
| 244 | 21 | 62.9% | 0.33 | 0.3146 | -0.02 | 0.01 | 0.05/0.25 | 0.06 | 10.00 | 0.80 | 0.65/0.85 | 0.01 | -0.01 | 0.3146 | -0.67 | 62.9% | 2 | 1.5k |
| 193 | 12 | 75.8% | 0.17 | 0.1781 | -0.01 | 0.00 | 0.00/0.25 | 0.05 | 11.00 | 1.50 | 1.30/1.85 | 0.01 | -0.02 | 0.1709 | -0.76 | 98.8% | 29 | 123 |
| 57 | 2 | 107.0% | 0.15 | 0.1164 | -0.02 | 0.00 | 0.00/0.30 | 0.01 | 12.00 | 2.57 | 2.15/3.00 | 0.01 | -0.03 | 0.1140 | -0.75 | 152.7% | 1 | 20 |
| 57 | 4 | 86.7% | 0.03 | 0.0482 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 13.00 | 3.55 | 3.10/4.00 | 0.01 | -0.03 | 0.0918 | -0.77 | 178.5% | 1 | 1 |
| 62 | 1 | 148.8% | 0.11 | 0.0696 | -0.02 | 0.00 | 0.00/0.30 | 0.06 | 14.00 | 4.10 | 4.10/5.10 | 0.00 | 0.00 | 0.0001 | -1.00 | 50.0% | 1 | 1 |
| 3 | 1 | 131.3% | 0.05 | 0.0401 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 15.00 | 2.40 | 4.90/5.70 | 0.00 | -0.01 | 0.0522 | -0.92 | 151.6% | — | 3 |
| 1 | — | 182.0% | 0.10 | 0.0506 | -0.02 | 0.00 | 0.00/0.30 | 0.05 | 16.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 20.00 | 10.50 | 10.10/11.10 | 0.00 | 0.00 | 0.0002 | -1.00 | 100.0% | 1 | 3 |
2026-09-18 · 14d · σ = 52.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).