Options · 15-min delayed
Underlying
$0.60
DTE
12d
2026-09-18
P/C Vol
1.47
P/C OI
0.15
ATM IV
184.4%
IV Skew
-56.3%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 256 | 1 | 212.5% | 0.76 | 1.3483 | -0.00 | 0.00 | 0.05/0.15 | 0.13 | 0.50 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 1.6644 | -0.21 | 156.3% | 3 | 11 |
| 1.8k | 15 | 243.8% | 0.18 | 0.9836 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 1.00 | 0.44 | 0.00/0.45 | 0.00 | -0.01 | 0.9556 | -0.71 | 328.1% | 5 | 723 |
| 1.1k | 1 | 356.3% | 0.14 | 0.5694 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 1.50 | 0.62 | 0.45/1.30 | 0.00 | -0.02 | 0.2020 | -0.21 | 1306.3% | 3 | 65 |
| 1.0k | 1 | 425.0% | 0.12 | 0.4344 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 2.00 | 1.50 | 0.85/2.00 | 0.00 | -0.00 | 0.4564 | -0.86 | 443.8% | 2 | 3 |
| 1.3k | 1 | 475.0% | 0.11 | 0.3660 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 2.50 | 1.83 | 1.35/2.50 | 0.00 | -0.00 | 0.3865 | -0.87 | 493.8% | 15 | — |
2026-09-18 · 12d · σ = 184.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).