Options · 15-min delayed
Underlying
$400.97
DTE
1d
2026-09-04
P/C Vol
0.84
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$210
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 10.05 | 380.00 | 6.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 15.27 | 382.50 | 3.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 18.59 | 385.00 | 1.41 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | — |
| — | 5 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 19.86 | 387.50 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 33 | — |
| — | 3 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 11.10 | 390.00 | 2.82 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 6.3% | 16 | — |
| — | 15 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 15.33 | 392.50 | 1.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 22 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 13.00 | 395.00 | 2.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 4 | — |
| — | 82 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 10.37 | 400.00 | 2.66 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 6 | — |
| — | 7 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 8.05 | 402.50 | — | — | — | — | — | — | — | — | — |
| — | 18 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.00 | 405.00 | — | — | — | — | — | — | — | — | — |
| — | 17 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.65 | 410.00 | 31.80 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
| — | 14 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.95 | 415.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.05 | 417.50 | — | — | — | — | — | — | — | — | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.15 | 420.00 | — | — | — | — | — | — | — | — | — |
| — | 14 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.46 | 425.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.41 | 437.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 475.00 | 83.10 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 480.00 | 97.64 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
2026-09-04 · 1d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).