Options · 15-min delayed
Underlying
$411.87
DTE
1d
2026-10-30
P/C Vol
1.51
P/C OI
0.80
ATM IV
63.7%
IV Skew
8.3%
25Δ put − call
Max Pain
$415
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 20 | 25 | 66.9% | 0.99 | 0.0019 | -0.24 | 0.01 | 30.20/35.60 | 46.22 | 380.00 | — | — | — | — | — | — | — | — | — |
| 7 | 2 | 55.4% | 0.99 | 0.0021 | -0.20 | 0.01 | 25.00/30.40 | 34.35 | 385.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 78.5% | 0.91 | 0.0095 | -1.40 | 0.03 | 19.80/25.50 | 23.55 | 390.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 392.50 | 2.45 | 0.00/4.90 | 0.03 | -0.85 | 0.0096 | -0.07 | 62.0% | 1 | 3 |
| 8 | 1 | 70.1% | 0.88 | 0.0134 | -1.58 | 0.04 | 15.70/20.80 | 27.00 | 395.00 | 0.50 | 0.00/4.90 | 0.03 | -0.88 | 0.0118 | -0.08 | 56.9% | 11 | 45 |
| — | — | — | — | — | — | — | — | — | 397.50 | 2.01 | 0.00/4.90 | 0.04 | -0.91 | 0.0148 | -0.09 | 51.7% | 20 | 29 |
| 34 | 1 | 65.6% | 0.81 | 0.0193 | -1.97 | 0.06 | 11.20/16.70 | 15.44 | 400.00 | 3.33 | 0.70/3.00 | 0.05 | -1.17 | 0.0195 | -0.13 | 51.0% | 19 | 107 |
| 2 | — | 63.7% | 0.76 | 0.0226 | -2.17 | 0.07 | 9.80/14.80 | 27.54 | 402.50 | 1.02 | 0.05/4.80 | 0.06 | -1.88 | 0.0234 | -0.22 | 59.0% | 12 | 31 |
| 10 | 1 | 64.8% | 0.70 | 0.0250 | -2.47 | 0.08 | 7.60/13.40 | 19.72 | 405.00 | 2.10 | 0.25/5.00 | 0.07 | -1.91 | 0.0284 | -0.27 | 53.9% | 17 | 65 |
| — | — | — | — | — | — | — | — | — | 407.50 | 2.80 | 0.80/4.50 | 0.08 | -1.65 | 0.0378 | -0.31 | 43.5% | 71 | 94 |
| 30 | 15 | 62.1% | 0.56 | 0.0294 | -2.67 | 0.08 | 5.00/10.20 | 15.50 | 410.00 | 3.92 | 1.35/5.50 | 0.08 | -1.78 | 0.0420 | -0.41 | 43.0% | 132 | 626 |
| 22 | 6 | 63.1% | 0.49 | 0.0293 | -2.74 | 0.09 | 2.20/9.10 | 6.80 | 412.50 | 2.95 | 1.50/9.90 | 0.09 | -2.74 | 0.0288 | -0.51 | 64.3% | 1 | 54 |
| 72 | 2 | 68.2% | 0.42 | 0.0267 | -2.90 | 0.08 | 0.70/8.70 | 4.40 | 415.00 | 7.19 | 3.30/10.20 | 0.08 | -2.36 | 0.0315 | -0.59 | 57.1% | 3 | 62 |
| 50 | 2 | 52.7% | 0.32 | 0.0314 | -2.04 | 0.08 | 1.15/5.40 | 3.60 | 417.50 | 5.30 | 6.00/11.00 | 0.08 | -1.98 | 0.0315 | -0.68 | 52.5% | 3 | 6 |
| 26 | 8 | 55.5% | 0.26 | 0.0269 | -1.94 | 0.07 | 0.45/4.90 | 3.47 | 420.00 | 9.00 | 7.00/12.50 | 0.07 | -1.69 | 0.0279 | -0.76 | 51.6% | 13 | 71 |
| 74 | 4 | 50.9% | 0.17 | 0.0234 | -1.42 | 0.06 | 0.50/3.50 | 2.53 | 422.50 | 10.10 | 9.30/14.80 | 0.06 | -1.63 | 0.0230 | -0.80 | 56.0% | 2 | 4 |
| 251 | 79 | 66.3% | 0.19 | 0.0189 | -1.94 | 0.06 | 0.00/4.80 | 2.50 | 425.00 | 10.80 | 11.40/17.10 | 0.05 | -1.55 | 0.0191 | -0.84 | 59.9% | 7 | 21 |
| 8 | 9 | 57.1% | 0.11 | 0.0153 | -1.16 | 0.04 | 0.05/3.00 | 0.90 | 427.50 | — | — | — | — | — | — | — | — | — |
| 563 | 35 | 55.0% | 0.07 | 0.0113 | -0.80 | 0.03 | 0.00/2.25 | 1.47 | 430.00 | 11.00 | 16.10/22.40 | 0.05 | -1.64 | 0.0137 | -0.87 | 72.6% | 4 | 115 |
| — | — | — | — | — | — | — | — | — | 432.50 | 16.20 | 18.50/24.20 | 0.04 | -1.30 | 0.0114 | -0.90 | 71.6% | 1 | 32 |
2026-10-30 · 1d · σ = 63.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).