Options · 15-min delayed
Underlying
$26.71
DTE
20d
2026-11-20
P/C Vol
0.24
P/C OI
0.01
ATM IV
82.5%
IV Skew
-6.8%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.20 | 0.00/2.20 | 0.01 | -0.07 | 0.0166 | -0.13 | 202.9% | — | 2 |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.30 | 0.00/2.30 | 0.02 | -0.06 | 0.0250 | -0.17 | 160.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.30 | 0.00/2.40 | 0.02 | -0.06 | 0.0398 | -0.22 | 120.4% | 1 | 49 |
| 4.5k | 7 | 82.3% | 0.67 | 0.0700 | -0.05 | 0.02 | 2.50/3.50 | 2.87 | 25.00 | 1.10 | 0.25/2.35 | 0.02 | -0.05 | 0.0697 | -0.33 | 82.7% | 62 | 63 |
| 1.1k | 276 | 89.6% | 0.33 | 0.0647 | -0.05 | 0.02 | 0.40/1.85 | 1.10 | 30.00 | 4.00 | 2.80/6.40 | 0.02 | -0.05 | 0.0608 | -0.65 | 97.5% | 5 | 11 |
| 189 | 1 | 139.4% | 0.26 | 0.0369 | -0.07 | 0.02 | 0.00/2.40 | 0.20 | 35.00 | 6.00 | 6.30/10.00 | 0.02 | -0.09 | 0.0344 | -0.70 | 162.8% | — | 3 |
| 10 | — | 122.9% | 0.11 | 0.0237 | -0.04 | 0.01 | 0.00/0.75 | 1.17 | 40.00 | — | — | — | — | — | — | — | — | — |
| 4.5k | — | 194.4% | 0.18 | 0.0216 | -0.08 | 0.02 | 0.00/2.10 | 0.19 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 82.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).