Options · 15-min delayed
Underlying
$437.33
DTE
22d
2026-11-20
P/C Vol
10.24
P/C OI
2.87
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$500
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 360.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 370.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 3 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 63.90 | 380.00 | 1.71 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2.3k | — |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 50.40 | 390.00 | 2.96 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 43.40 | 400.00 | 4.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 15 | — |
| — | — | — | — | — | — | — | — | — | 410.00 | 6.92 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 43 | — |
| — | — | — | — | — | — | — | — | — | 420.00 | 10.98 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 4 | — |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 17.27 | 430.00 | 14.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 8 | — |
| — | 10 | 0.8% | 0.04 | 0.1016 | -0.00 | 0.09 | 0.00/0.00 | 11.50 | 440.00 | 20.93 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 3.1% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 9.12 | 450.00 | 23.80 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| — | 30 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.57 | 460.00 | 31.00 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 6 | — |
| — | 7 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.15 | 470.00 | 39.12 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 6 | — |
| — | 39 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.57 | 480.00 | 30.50 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| — | 64 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.70 | 490.00 | 29.40 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| — | 8 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.10 | 500.00 | 45.53 | 48.30/56.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | 10 |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.48 | 510.00 | 76.21 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 22d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).