Options · 15-min delayed
Underlying
$422.44
DTE
18d
2026-11-20
P/C Vol
1.93
P/C OI
4.46
ATM IV
43.4%
IV Skew
0.3%
25Δ put − call
Max Pain
$450
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 350.00 | 1.22 | 0.05/4.80 | 0.13 | -0.21 | 0.0024 | -0.07 | 61.1% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 360.00 | 1.30 | 0.40/2.50 | 0.14 | -0.21 | 0.0029 | -0.08 | 54.5% | 7 | 1 |
| — | — | — | — | — | — | — | — | — | 370.00 | 1.10 | 0.50/5.10 | 0.21 | -0.34 | 0.0040 | -0.14 | 59.9% | 3 | 17 |
| 2 | 1 | 57.2% | 0.82 | 0.0049 | -0.43 | 0.25 | 43.50/49.00 | 60.80 | 380.00 | 2.16 | 0.95/5.50 | 0.23 | -0.34 | 0.0050 | -0.17 | 53.3% | 1 | 2.3k |
| 3 | 1 | 54.2% | 0.77 | 0.0060 | -0.46 | 0.28 | 33.10/40.70 | 50.40 | 390.00 | 2.96 | 0.55/8.80 | 0.29 | -0.43 | 0.0059 | -0.23 | 55.9% | 1 | 21 |
| 5 | 2 | 50.1% | 0.71 | 0.0072 | -0.48 | 0.32 | 25.60/32.50 | 43.40 | 400.00 | 5.10 | 2.50/10.00 | 0.32 | -0.43 | 0.0072 | -0.29 | 50.0% | 2 | 2.2k |
| — | — | — | — | — | — | — | — | — | 410.00 | 6.92 | 5.50/13.50 | 0.35 | -0.46 | 0.0081 | -0.36 | 49.1% | 43 | 58 |
| — | — | — | — | — | — | — | — | — | 420.00 | 13.38 | 11.50/15.10 | 0.37 | -0.40 | 0.0102 | -0.45 | 41.4% | 1 | 31 |
| 4 | 1 | 45.3% | 0.46 | 0.0093 | -0.49 | 0.37 | 7.90/14.50 | 17.27 | 430.00 | 18.58 | 16.90/20.50 | 0.37 | -0.40 | 0.0102 | -0.55 | 41.3% | 1 | 50 |
| 70 | 1 | 49.6% | 0.38 | 0.0082 | -0.51 | 0.36 | 4.10/12.40 | 14.50 | 440.00 | 16.05 | 21.40/27.80 | 0.35 | -0.39 | 0.0091 | -0.64 | 43.9% | 10 | 43 |
| 16 | 1 | 49.8% | 0.31 | 0.0076 | -0.47 | 0.33 | 1.20/9.40 | 9.12 | 450.00 | 22.83 | 29.00/35.00 | 0.32 | -0.35 | 0.0082 | -0.72 | 44.1% | 10 | 84 |
| 130 | 1 | 49.3% | 0.24 | 0.0067 | -0.41 | 0.29 | 1.30/6.80 | 4.35 | 460.00 | 31.00 | 37.70/45.00 | 0.30 | -0.38 | 0.0066 | -0.75 | 51.3% | 6 | 14 |
| 116 | 1 | 46.9% | 0.17 | 0.0058 | -0.32 | 0.24 | 0.05/4.30 | 2.20 | 470.00 | 39.12 | 46.40/51.70 | 0.24 | -0.25 | 0.0058 | -0.83 | 46.3% | 6 | 58 |
| 49 | 5 | 49.2% | 0.14 | 0.0048 | -0.29 | 0.21 | 0.10/3.50 | 1.30 | 480.00 | 30.50 | 55.70/62.40 | 0.23 | -0.30 | 0.0048 | -0.83 | 54.8% | 1 | 7 |
| 69 | 2 | 54.9% | 0.13 | 0.0041 | -0.31 | 0.20 | 0.10/3.60 | 0.95 | 490.00 | 29.40 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| 87 | 4 | 56.4% | 0.10 | 0.0034 | -0.27 | 0.17 | 0.00/2.90 | 1.20 | 500.00 | 74.92 | 75.00/81.90 | 0.20 | -0.30 | 0.0036 | -0.87 | 63.4% | 2 | 10 |
2026-11-20 · 18d · σ = 43.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).