Options · 15-min delayed
Underlying
$1.99
DTE
2d
2026-10-30
P/C Vol
0.32
P/C OI
0.19
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 169 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.58 | 0.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.03 | 1.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 8 | 5 |
| 292 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.50 | 1.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 148 | 3.3k |
| 26k | 5.3k | 3.1% | 0.02 | 10.4123 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 2.00 | 0.12 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2.5k | 9.3k |
| 30k | 3.4k | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 2.50 | 0.57 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 304 | 337 |
| 13k | 274 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 3.00 | 1.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 18 | 884 |
| 1.8k | 15 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 3.50 | 1.53 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 18 | 21 |
| 1.0k | 90 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 4.00 | 2.09 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
2026-10-30 · 2d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).