Options · 15-min delayed
Underlying
$2.14
DTE
4d
2026-09-04
P/C Vol
0.11
P/C OI
0.23
ATM IV
100.0%
IV Skew
6.3%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 1168.8% | 0.96 | 0.0301 | -0.03 | 0.00 | 1.50/1.73 | 1.76 | 0.50 | 0.01 | 0.00/0.02 | 0.00 | -0.00 | 0.0144 | -0.01 | 675.0% | 1 | 5 |
| 50 | 1 | 450.0% | 0.97 | 0.0713 | -0.01 | 0.00 | 1.02/1.31 | 1.13 | 1.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0302 | -0.01 | 325.0% | 1 | 345 |
| 211 | 5 | 318.8% | 0.89 | 0.2612 | -0.02 | 0.00 | 0.54/0.70 | 0.52 | 1.50 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.1025 | -0.01 | 162.5% | 1 | 2.0k |
| 1.3k | 746 | 96.9% | 0.77 | 1.4157 | -0.01 | 0.00 | 0.16/0.20 | 0.19 | 2.00 | 0.04 | 0.04/0.05 | 0.00 | -0.01 | 1.3655 | -0.25 | 103.1% | 545 | 4.2k |
| 14k | 6.1k | 125.0% | 0.13 | 0.7617 | -0.01 | 0.00 | 0.02/0.03 | 0.03 | 2.50 | 0.37 | 0.36/0.41 | 0.00 | -0.01 | 0.7617 | -0.87 | 125.0% | 221 | 893 |
| 10k | 237 | 187.5% | 0.05 | 0.2556 | -0.01 | 0.00 | 0.01/0.02 | 0.01 | 3.00 | 0.85 | 0.75/0.93 | 0.00 | -0.02 | 0.3869 | -0.83 | 287.5% | 1 | 469 |
| 2.1k | 26 | 231.3% | 0.03 | 0.1245 | -0.00 | 0.00 | 0.00/0.02 | 0.01 | 3.50 | 1.42 | 1.22/1.50 | 0.00 | 0.00 | 0.0000 | -1.00 | 100.0% | 5 | 30 |
| 2.4k | 3 | 275.0% | 0.02 | 0.0830 | -0.00 | 0.00 | 0.00/0.02 | 0.01 | 4.00 | 1.93 | 1.71/2.00 | 0.00 | -0.04 | 0.2339 | -0.81 | 525.0% | 1 | 17 |
| 102 | 50 | 287.5% | 0.01 | 0.0422 | -0.00 | 0.00 | 0.00/0.01 | 0.05 | 4.50 | — | — | — | — | — | — | — | — | — |
| 3.5k | 4 | 325.0% | 0.01 | 0.0369 | -0.00 | 0.00 | 0.00/0.01 | 0.02 | 5.00 | 2.72 | 2.76/3.00 | 0.00 | -0.01 | 0.0835 | -0.97 | 396.9% | 2 | — |
| 3 | 2 | 387.5% | 0.02 | 0.0483 | -0.00 | 0.00 | 0.00/0.02 | 0.01 | 5.50 | — | — | — | — | — | — | — | — | — |
| 1.5k | 1 | 375.0% | 0.01 | 0.0249 | -0.00 | 0.00 | 0.00/0.01 | 0.03 | 6.00 | 3.40 | 3.70/4.00 | 0.00 | -0.05 | 0.1487 | -0.85 | 703.1% | — | — |
2026-09-04 · 4d · σ = 100.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).