Options · 15-min delayed
Underlying
$61.80
DTE
22d
2026-11-20
P/C Vol
0.33
P/C OI
0.52
ATM IV
61.2%
IV Skew
-15.1%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.20 | 0.00/2.15 | 0.03 | -0.06 | 0.0163 | -0.13 | 87.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.45 | 0.00/2.30 | 0.04 | -0.06 | 0.0295 | -0.19 | 61.1% | 1 | 9 |
| 7 | 2 | 66.3% | 0.61 | 0.0382 | -0.09 | 0.06 | 0.35/5.00 | 1.50 | 60.00 | 3.00 | 0.50/2.60 | 0.06 | -0.07 | 0.0447 | -0.38 | 56.2% | — | 1 |
| 14 | 1 | 71.3% | 0.43 | 0.0362 | -0.10 | 0.06 | 0.00/3.10 | 0.20 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 61.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).