Options · 15-min delayed
Underlying
$10.18
DTE
27d
2026-11-20
P/C Vol
5.00
P/C OI
0.71
ATM IV
110.2%
IV Skew
-60.9%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 853.9% | 0.96 | 0.0035 | -0.04 | 0.00 | 6.10/9.10 | 9.35 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.44 | 0.00/1.60 | 0.01 | -0.02 | 0.1770 | -0.42 | 79.7% | 5 | 5 |
| 6 | 1 | 140.6% | 0.37 | 0.0968 | -0.03 | 0.01 | 0.00/1.65 | 0.57 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 27d · σ = 110.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).