Options · 15-min delayed
Underlying
$17.72
DTE
14d
2026-09-18
P/C Vol
0.48
P/C OI
0.87
ATM IV
31.9%
IV Skew
10.7%
25Δ put − call
Max Pain
$17
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 16 | 243.8% | 0.97 | 0.0076 | -0.02 | 0.00 | 9.10/10.60 | 8.50 | 8.00 | — | — | — | — | — | — | — | — | — |
| — | — | 324.2% | 0.92 | 0.0135 | -0.06 | 0.01 | 8.10/10.60 | 8.05 | 9.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 182.8% | 0.96 | 0.0129 | -0.02 | 0.00 | 7.10/8.60 | 7.15 | 10.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 12.00 | 0.05 | 0.00/0.75 | 0.01 | -0.04 | 0.0279 | -0.10 | 178.5% | — | 4 |
| — | — | 120.7% | 0.92 | 0.0340 | -0.02 | 0.00 | 4.20/5.60 | 4.26 | 13.00 | 0.10 | 0.00/0.15 | 0.00 | -0.01 | 0.0266 | -0.04 | 97.7% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 14.00 | 0.05 | 0.00/0.20 | 0.00 | -0.01 | 0.0426 | -0.06 | 83.6% | 4 | 5 |
| 10 | 1 | 76.2% | 0.89 | 0.0732 | -0.02 | 0.01 | 2.20/3.60 | 2.73 | 15.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0549 | -0.05 | 53.9% | 5 | 19 |
| 1 | 1 | 51.8% | 0.86 | 0.1246 | -0.02 | 0.01 | 1.45/2.30 | 0.95 | 16.00 | 0.05 | 0.00/0.10 | 0.01 | -0.01 | 0.1210 | -0.11 | 44.9% | 10 | 458 |
| 404 | 27 | 32.2% | 0.76 | 0.2760 | -0.01 | 0.01 | 0.75/0.90 | 0.70 | 17.00 | 0.07 | 0.00/0.25 | 0.01 | -0.01 | 0.2496 | -0.27 | 38.1% | 2 | 214 |
| 423 | 1 | 25.8% | 0.40 | 0.4320 | -0.01 | 0.01 | 0.00/0.25 | 0.10 | 18.00 | 0.57 | 0.00/0.70 | 0.01 | -0.02 | 0.2992 | -0.56 | 38.0% | — | 26 |
| 1 | — | 27.3% | 0.11 | 0.1941 | -0.01 | 0.01 | 0.00/0.05 | 0.15 | 19.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 31.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).