Options · 15-min delayed
Underlying
$16.48
DTE
20d
2026-11-20
P/C Vol
0.28
P/C OI
2.57
ATM IV
42.3%
IV Skew
10.2%
25Δ put − call
Max Pain
$17
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 443.8% | 0.98 | 0.0023 | -0.02 | 0.00 | 12.30/15.00 | 13.08 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | 44 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.18 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 370.3% | 0.84 | 0.0167 | -0.09 | 0.01 | 4.30/8.50 | 7.60 | 10.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 9 | 1 | 85.7% | 0.90 | 0.0523 | -0.02 | 0.01 | 2.35/5.00 | 3.50 | 13.00 | 0.05 | 0.00/0.80 | 0.01 | -0.02 | 0.0538 | -0.14 | 108.8% | 2 | 162 |
| 6 | 6 | 65.6% | 0.88 | 0.0811 | -0.01 | 0.01 | 1.35/4.00 | 2.50 | 14.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 66.4% | 0.76 | 0.1222 | -0.02 | 0.01 | 0.45/3.40 | 2.01 | 15.00 | 0.05 | 0.00/0.15 | 0.01 | -0.01 | 0.1452 | -0.15 | 41.0% | 6 | 3.9k |
| 54 | 70 | 52.9% | 0.62 | 0.1858 | -0.02 | 0.01 | 0.15/1.10 | 0.65 | 16.00 | 0.20 | 0.20/0.30 | 0.01 | -0.01 | 0.2934 | -0.32 | 31.6% | 24 | 260 |
| 1.2k | 3 | 21.5% | 0.29 | 0.4140 | -0.01 | 0.01 | 0.05/0.15 | 0.10 | 17.00 | 0.83 | 0.80/1.05 | 0.02 | -0.02 | 0.2185 | -0.58 | 46.3% | 7 | 517 |
| 151 | 4 | 27.3% | 0.09 | 0.1599 | -0.00 | 0.01 | 0.00/0.05 | 0.04 | 18.00 | 1.90 | 0.55/3.50 | 0.01 | -0.02 | 0.1410 | -0.69 | 65.1% | 1 | 13 |
| — | — | — | — | — | — | — | — | — | 19.00 | 3.06 | 1.55/4.10 | 0.01 | -0.02 | 0.1110 | -0.80 | 66.2% | 2 | 2 |
| 481 | 1 | 49.2% | 0.05 | 0.0581 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 20.00 | 2.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 40 | 40 | 72.7% | 0.05 | 0.0395 | -0.01 | 0.00 | 0.00/0.15 | 0.01 | 22.00 | 6.60 | 6.00/8.90 | 0.01 | -0.08 | 0.0446 | -0.61 | 222.5% | 2 | 2 |
| 2 | 1 | 114.8% | 0.08 | 0.0334 | -0.02 | 0.01 | 0.00/0.35 | 0.15 | 25.00 | 9.40 | 8.20/12.20 | 0.01 | -0.08 | 0.0387 | -0.67 | 242.0% | — | 5 |
| — | — | — | — | — | — | — | — | — | 30.00 | 14.45 | 13.60/16.00 | 0.01 | -0.08 | 0.0317 | -0.75 | 259.3% | 4 | 1 |
| — | — | — | — | — | — | — | — | — | 35.00 | 19.35 | 18.60/21.70 | 0.01 | -0.10 | 0.0265 | -0.73 | 320.5% | — | 2 |
2026-11-20 · 20d · σ = 42.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).