Options · 15-min delayed
Underlying
$90.86
DTE
14d
2026-09-18
P/C Vol
0.26
P/C OI
0.00
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 235.8% | 0.96 | 0.0020 | -0.13 | 0.02 | 42.60/46.80 | 43.20 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 35.20 | 55.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.19 | 80.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.35 | 85.00 | 0.67 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.85 | 90.00 | 2.62 | 0.00/0.00 | 0.00 | -0.00 | 0.0017 | -0.00 | 1.6% | 3 | — |
| — | 9 | 6.3% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 95.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.43 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 105.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 110.00 | 20.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 14d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).