Options · 15-min delayed
Underlying
$84.88
DTE
19d
2026-11-20
P/C Vol
1.76
P/C OI
0.03
ATM IV
55.5%
IV Skew
-7.6%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.30 | 0.00/2.15 | 0.02 | -0.11 | 0.0021 | -0.04 | 227.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.75 | 0.00/2.35 | 0.02 | -0.11 | 0.0036 | -0.06 | 173.3% | 1 | — |
| 14 | 2 | 105.7% | 0.97 | 0.0030 | -0.04 | 0.01 | 28.00/32.30 | 32.38 | 55.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 20 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 25.20 | 60.00 | 0.05 | 0.00/2.20 | 0.03 | -0.09 | 0.0064 | -0.08 | 122.0% | 1 | 25 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 24.99 | 65.00 | 0.15 | 0.00/2.30 | 0.03 | -0.09 | 0.0090 | -0.10 | 101.5% | 30 | 59 |
| 8 | — | 0.0% | 1.00 | — | -0.01 | — | 10.50/14.60 | 10.10 | 70.00 | 2.35 | 0.00/2.35 | 0.04 | -0.08 | 0.0132 | -0.13 | 81.0% | 1 | 14 |
| 1.6k | 10 | 84.1% | 0.77 | 0.0184 | -0.14 | 0.06 | 8.40/12.40 | 7.69 | 75.00 | 0.90 | 0.00/2.55 | 0.05 | -0.08 | 0.0209 | -0.17 | 62.2% | 1 | 14 |
| 15 | 1 | 60.6% | 0.70 | 0.0298 | -0.11 | 0.07 | 3.80/7.50 | 6.20 | 80.00 | 1.25 | 0.00/1.50 | 0.06 | -0.07 | 0.0375 | -0.25 | 44.2% | 1 | 6 |
| 944 | 5 | 57.5% | 0.53 | 0.0357 | -0.12 | 0.08 | 1.55/4.50 | 2.57 | 85.00 | 2.45 | 1.40/4.30 | 0.08 | -0.10 | 0.0384 | -0.47 | 53.5% | 4 | 7 |
| 42 | 4 | 51.8% | 0.34 | 0.0365 | -0.10 | 0.07 | 0.00/2.15 | 1.10 | 90.00 | 6.80 | 4.50/7.40 | 0.07 | -0.09 | 0.0355 | -0.65 | 53.6% | 1 | 2 |
| 50 | 1 | 56.9% | 0.22 | 0.0266 | -0.09 | 0.06 | 0.00/2.65 | 0.85 | 95.00 | — | — | — | — | — | — | — | — | — |
| 105 | 1 | 55.8% | 0.11 | 0.0178 | -0.06 | 0.04 | 0.05/0.60 | 0.05 | 100.00 | 24.62 | 18.90/21.40 | 0.07 | -0.23 | 0.0148 | -0.66 | 127.9% | — | 1 |
| — | 5 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 105.00 | — | — | — | — | — | — | — | — | — |
| 1.1k | 1 | 81.2% | 0.10 | 0.0110 | -0.07 | 0.03 | 0.40/1.05 | 0.65 | 110.00 | — | — | — | — | — | — | — | — | — |
| 400 | 1 | 97.9% | 0.11 | 0.0098 | -0.09 | 0.04 | 0.00/1.95 | 0.55 | 115.00 | 33.12 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 19d · σ = 55.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).