Options · 15-min delayed
Underlying
$0.34
DTE
12d
2026-09-18
P/C Vol
0.14
P/C OI
1.52
ATM IV
237.5%
IV Skew
-25.0%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 358 | 1 | 250.0% | 0.28 | 2.1430 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 0.50 | 0.19 | 0.15/0.20 | 0.00 | -0.00 | 2.2104 | -0.76 | 225.0% | 1 | 21k |
| 1.9k | 50 | 437.5% | 0.17 | 0.9339 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 1.00 | 0.80 | 0.20/1.00 | — | — | — | — | — | 1 | 29 |
| 11k | 1 | 756.3% | 0.35 | 0.7848 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 1.50 | 1.30 | 1.15/1.45 | 0.00 | -0.01 | 0.6276 | -0.45 | 1012.5% | 1 | 5 |
| 504 | 15 | 600.0% | 0.14 | 0.5996 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 2.00 | 1.75 | 1.25/2.00 | — | — | — | — | — | 1 | 9 |
| 392 | 1 | — | — | — | — | — | 0.00/0.75 | 0.10 | 3.00 | 2.75 | 2.65/3.00 | 0.00 | -0.01 | 0.4968 | -0.42 | 1262.5% | 4 | 4 |
| — | — | — | — | — | — | — | — | — | 4.00 | 3.80 | 3.60/4.00 | 0.00 | -0.01 | 0.5223 | -0.50 | 1225.0% | 2 | 5 |
| 15 | 13 | — | — | — | — | — | 0.00/1.00 | 0.05 | 5.00 | 4.80 | 4.60/5.00 | 0.00 | -0.01 | 0.5042 | -0.51 | 1268.8% | 1 | — |
2026-09-18 · 12d · σ = 237.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).