Options · 15-min delayed
Underlying
$33.95
DTE
12d
2026-09-18
P/C Vol
0.75
P/C OI
0.64
ATM IV
70.2%
IV Skew
23.1%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.05 | 0.00/0.95 | 0.00 | -0.06 | 0.0032 | -0.03 | 357.0% | 11 | 11 |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.32 | 0.00/1.15 | 0.01 | -0.07 | 0.0047 | -0.04 | 314.1% | 1 | 10 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.76 | 17.50 | 0.06 | 0.00/0.75 | 0.01 | -0.05 | 0.0058 | -0.04 | 235.9% | 1 | 10 |
| 38 | 20 | 263.9% | 0.91 | 0.0099 | -0.11 | 0.01 | 13.30/16.70 | 6.20 | 20.00 | 0.05 | 0.00/0.75 | 0.01 | -0.05 | 0.0082 | -0.05 | 195.3% | 1 | 293 |
| — | 200 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.17 | 22.50 | 1.34 | 0.00/0.75 | 0.01 | -0.05 | 0.0118 | -0.06 | 159.4% | 1 | 23 |
| 78 | 5 | 128.9% | 0.92 | 0.0180 | -0.05 | 0.01 | 8.50/10.20 | 9.20 | 25.00 | 0.10 | 0.00/0.05 | 0.00 | -0.00 | 0.0052 | -0.01 | 73.4% | 200 | 223 |
| 210 | 1 | 53.9% | 0.91 | 0.0497 | -0.03 | 0.01 | 3.60/4.70 | 3.85 | 30.00 | 0.39 | 0.00/0.25 | 0.01 | -0.03 | 0.0515 | -0.11 | 57.7% | 1 | 182 |
| 52 | 10 | 34.6% | 0.33 | 0.1706 | -0.03 | 0.02 | 0.30/0.50 | 0.55 | 35.00 | 1.39 | 0.30/3.40 | 0.02 | -0.11 | 0.0612 | -0.52 | 105.8% | 1 | 1 |
| 800 | 50 | 53.9% | 0.05 | 0.0327 | -0.02 | 0.01 | 0.00/0.10 | 0.10 | 40.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 127.1% | 0.14 | 0.0278 | -0.07 | 0.01 | 0.00/1.25 | 0.01 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 70.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).