SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

HROW

Options · 15-min delayed

HROW

Underlying

$36.42

DTE

17d

2026-09-18

P/C Vol

4.69

P/C OI

1.28

ATM IV

65.4%

IV Skew

-16.4%

25Δ put − call

Max Pain

$42

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	2	389.2%	0.87	0.0068	-0.19	0.02	17.70/21.90	25.10	20.00	—	—	—	—	—	—	—	—	—
4	3	90.2%	0.87	0.0306	-0.05	0.02	4.90/9.20	9.80	30.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	33.00	0.34	0.00/0.00	0.00	-0.00	0.0004	-0.00	12.5%	4	48
—	—	—	—	—	—	—	—	—	34.00	0.49	0.00/2.90	0.03	-0.06	0.0577	-0.31	77.3%	9	12
1	2	73.1%	0.63	0.0654	-0.07	0.03	1.80/4.50	5.25	35.00	0.75	0.55/1.35	0.03	-0.05	0.0774	-0.35	60.9%	55	72
—	—	—	—	—	—	—	—	—	36.00	1.05	0.00/1.70	0.03	-0.05	0.0866	-0.43	57.8%	2	2
—	—	—	—	—	—	—	—	—	37.00	1.50	0.10/3.40	0.03	-0.08	0.0546	-0.49	93.0%	110	129
8	2	77.3%	0.44	0.0648	-0.07	0.03	0.00/3.80	4.95	38.00	2.00	0.60/3.80	0.03	-0.08	0.0579	-0.55	87.1%	1	22
—	—	—	—	—	—	—	—	—	39.00	1.30	0.85/4.70	0.03	-0.08	0.0522	-0.59	94.9%	12	64
13	4	88.3%	0.35	0.0534	-0.08	0.03	0.00/3.20	3.70	40.00	2.00	1.65/5.70	0.03	-0.09	0.0464	-0.61	104.8%	4	29
3	1	93.8%	0.32	0.0484	-0.08	0.03	0.00/3.00	1.99	41.00	1.93	2.45/6.40	0.03	-0.08	0.0448	-0.66	104.3%	1	366
87	1	99.5%	0.29	0.0439	-0.08	0.03	0.00/2.85	1.37	42.00	2.48	3.30/7.20	0.03	-0.08	0.0422	-0.69	106.1%	2	105
156	2	98.1%	0.25	0.0414	-0.07	0.03	0.00/2.35	0.90	43.00	3.39	4.20/7.50	0.02	-0.06	0.0429	-0.78	88.5%	10	16
199	4	100.4%	0.23	0.0380	-0.07	0.02	0.10/2.00	0.20	44.00	—	—	—	—	—	—	—	—	—
50	1	158.2%	0.33	0.0291	-0.13	0.03	0.00/5.00	1.00	45.00	—	—	—	—	—	—	—	—	—
54	2	115.3%	0.21	0.0318	-0.08	0.02	0.00/2.20	1.20	46.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	48.00	9.40	6.30/10.50	—	0.01	—	-1.00	0.0%	1	1

Greeks Profile

2026-09-18 · 17d · σ = 65.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$36.42

DTE

17d

2026-09-18

P/C Vol

4.69

P/C OI

1.28

ATM IV

65.4%

IV Skew

-16.4%

25Δ put − call

Max Pain

$42

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	2	389.2%	0.87	0.0068	-0.19	0.02	17.70/21.90	25.10	20.00	—	—	—	—	—	—	—	—	—
4	3	90.2%	0.87	0.0306	-0.05	0.02	4.90/9.20	9.80	30.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	33.00	0.34	0.00/0.00	0.00	-0.00	0.0004	-0.00	12.5%	4	48
—	—	—	—	—	—	—	—	—	34.00	0.49	0.00/2.90	0.03	-0.06	0.0577	-0.31	77.3%	9	12
1	2	73.1%	0.63	0.0654	-0.07	0.03	1.80/4.50	5.25	35.00	0.75	0.55/1.35	0.03	-0.05	0.0774	-0.35	60.9%	55	72
—	—	—	—	—	—	—	—	—	36.00	1.05	0.00/1.70	0.03	-0.05	0.0866	-0.43	57.8%	2	2
—	—	—	—	—	—	—	—	—	37.00	1.50	0.10/3.40	0.03	-0.08	0.0546	-0.49	93.0%	110	129
8	2	77.3%	0.44	0.0648	-0.07	0.03	0.00/3.80	4.95	38.00	2.00	0.60/3.80	0.03	-0.08	0.0579	-0.55	87.1%	1	22
—	—	—	—	—	—	—	—	—	39.00	1.30	0.85/4.70	0.03	-0.08	0.0522	-0.59	94.9%	12	64
13	4	88.3%	0.35	0.0534	-0.08	0.03	0.00/3.20	3.70	40.00	2.00	1.65/5.70	0.03	-0.09	0.0464	-0.61	104.8%	4	29
3	1	93.8%	0.32	0.0484	-0.08	0.03	0.00/3.00	1.99	41.00	1.93	2.45/6.40	0.03	-0.08	0.0448	-0.66	104.3%	1	366
87	1	99.5%	0.29	0.0439	-0.08	0.03	0.00/2.85	1.37	42.00	2.48	3.30/7.20	0.03	-0.08	0.0422	-0.69	106.1%	2	105
156	2	98.1%	0.25	0.0414	-0.07	0.03	0.00/2.35	0.90	43.00	3.39	4.20/7.50	0.02	-0.06	0.0429	-0.78	88.5%	10	16
199	4	100.4%	0.23	0.0380	-0.07	0.02	0.10/2.00	0.20	44.00	—	—	—	—	—	—	—	—	—
50	1	158.2%	0.33	0.0291	-0.13	0.03	0.00/5.00	1.00	45.00	—	—	—	—	—	—	—	—	—
54	2	115.3%	0.21	0.0318	-0.08	0.02	0.00/2.20	1.20	46.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	48.00	9.40	6.30/10.50	—	0.01	—	-1.00	0.0%	1	1

Greeks Profile

2026-09-18 · 17d · σ = 65.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).