HROW Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$28.24

DTE

20d

2026-11-20

P/C Vol

0.29

P/C OI

0.26

ATM IV

90.7%

IV Skew

5.3%

25Δ put − call

Max Pain

$30

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	23.00	0.56	0.00/2.60	0.02	-0.06	0.0321	-0.21	134.6%	—	3
—	71	102.1%	0.74	0.0482	-0.06	0.02	2.45/6.60	9.70	25.00	1.49	0.00/1.75	0.02	-0.04	0.0554	-0.23	83.1%	2	16
—	—	—	—	—	—	—	—	—	26.00	1.50	0.00/3.30	0.02	-0.06	0.0532	-0.32	101.2%	—	1
—	—	—	—	—	—	—	—	—	27.00	2.80	0.00/3.70	0.02	-0.06	0.0623	-0.37	91.7%	1	3
1	1	105.4%	0.57	0.0565	-0.07	0.03	1.30/4.60	2.50	28.00	2.21	1.35/2.50	0.03	-0.05	0.0785	-0.44	76.0%	10	52
—	—	—	—	—	—	—	—	—	29.00	3.32	1.60/4.90	0.03	-0.07	0.0577	-0.49	104.5%	2	11
93	2	86.4%	0.43	0.0686	-0.06	0.03	0.05/3.20	1.74	30.00	3.33	1.75/4.90	0.03	-0.05	0.0703	-0.58	84.2%	1	110
55	5	113.0%	0.42	0.0522	-0.07	0.03	0.40/3.60	1.50	31.00	3.36	2.15/6.10	0.02	-0.05	0.0644	-0.63	88.7%	3	4
130	2	106.9%	0.36	0.0528	-0.07	0.02	0.10/3.00	1.81	32.00	5.10	2.85/6.60	0.02	-0.04	0.0630	-0.70	83.1%	1	14
121	1	117.2%	0.34	0.0471	-0.07	0.02	0.00/3.10	1.68	33.00	5.10	3.70/7.00	0.02	-0.03	0.0591	-0.78	75.2%	1	4
2	2	121.5%	0.31	0.0438	-0.07	0.02	0.00/2.85	1.75	34.00	6.48	4.40/8.00	0.02	-0.03	0.0510	-0.83	75.2%	1	10
267	2	87.5%	0.18	0.0446	-0.04	0.02	0.00/1.05	0.71	35.00	7.48	5.20/9.30	0.02	-0.03	0.0445	-0.83	85.5%	1	6
103	3	135.1%	0.25	0.0352	-0.07	0.02	0.00/2.35	1.83	37.00	8.55	7.00/11.00	0.01	-0.02	0.0315	-0.90	81.4%	1	8
2	1	145.5%	0.22	0.0308	-0.07	0.02	0.00/2.20	0.20	39.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 20d · σ = 90.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).