Options · 15-min delayed
Underlying
$39.21
DTE
18d
2026-09-18
P/C Vol
0.67
P/C OI
0.34
ATM IV
60.4%
IV Skew
21.8%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 27.50 | 1.70 | 0.00/2.15 | 0.02 | -0.08 | 0.0142 | -0.12 | 161.7% | — | 1 |
| 2 | — | 147.7% | 0.84 | 0.0191 | -0.09 | 0.02 | 6.60/10.60 | 6.15 | 30.00 | 2.10 | 0.00/2.15 | 0.02 | -0.07 | 0.0196 | -0.14 | 133.1% | — | 1 |
| 2 | 1 | 60.0% | 0.93 | 0.0251 | -0.02 | 0.01 | 4.80/9.00 | 5.95 | 32.50 | 0.75 | 0.00/2.20 | 0.02 | -0.07 | 0.0281 | -0.18 | 106.9% | 5 | 9 |
| 3 | 1 | 51.7% | 0.86 | 0.0502 | -0.03 | 0.02 | 2.50/6.70 | 3.80 | 35.00 | 1.61 | 0.00/0.50 | 0.02 | -0.03 | 0.0499 | -0.16 | 56.7% | — | 4 |
| 3 | 1 | 102.8% | 0.63 | 0.0424 | -0.10 | 0.03 | 0.25/4.50 | 1.65 | 37.50 | — | — | — | — | — | — | — | — | — |
| 13 | 1 | 34.9% | 0.42 | 0.1291 | -0.03 | 0.03 | 0.70/0.90 | 0.90 | 40.00 | 1.60 | 0.05/3.50 | 0.03 | -0.08 | 0.0534 | -0.50 | 85.8% | 1 | 4 |
| 31 | 4 | 49.7% | 0.26 | 0.0744 | -0.04 | 0.03 | 0.00/0.65 | 0.50 | 42.50 | 3.70 | 1.40/5.40 | 0.03 | -0.08 | 0.0467 | -0.61 | 94.7% | — | 1 |
| 4 | 1 | 87.8% | 0.28 | 0.0437 | -0.07 | 0.03 | 0.10/2.35 | 0.20 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 60.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).