Options · 15-min delayed
Underlying
$21.54
DTE
6d
2026-09-11
P/C Vol
0.79
P/C OI
0.55
ATM IV
27.3%
IV Skew
-3.9%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 16.00 | 0.06 | —/0.05 | 0.00 | -0.02 | 0.0165 | -0.02 | 121.9% | — | 5 |
| 1 | 1 | 245.7% | 0.77 | 0.0450 | -0.17 | 0.01 | 1.70/4.80 | 3.87 | 18.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 86.7% | 0.88 | 0.0820 | -0.04 | 0.01 | 1.75/3.70 | 2.50 | 19.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.08 | —/0.05 | 0.00 | -0.01 | 0.1204 | -0.07 | 40.2% | — | 5 |
| 2 | 1 | 50.8% | 0.79 | 0.2059 | -0.04 | 0.01 | 0.00/2.50 | 1.40 | 20.50 | 0.20 | —/0.05 | 0.00 | -0.01 | 0.2005 | -0.09 | 30.1% | — | 5 |
| 32 | 44 | 74.8% | 0.63 | 0.1834 | -0.07 | 0.01 | 0.60/1.75 | 0.73 | 21.00 | 0.10 | 0.05/0.15 | 0.01 | -0.02 | 0.3741 | -0.25 | 30.5% | 6 | 289 |
| 231 | 215 | 31.9% | 0.53 | 0.4508 | -0.03 | 0.01 | 0.25/0.40 | 0.25 | 21.50 | 0.17 | 0.10/0.25 | 0.01 | -0.02 | 0.6341 | -0.46 | 22.7% | 73 | 279 |
| 77 | 61 | 32.2% | 0.32 | 0.4008 | -0.03 | 0.01 | 0.00/0.20 | 0.08 | 22.00 | 0.50 | 0.10/1.20 | 0.01 | -0.07 | 0.1801 | -0.56 | 79.3% | 32 | 72 |
| 436 | 157 | 34.0% | 0.17 | 0.2676 | -0.02 | 0.01 | 0.00/0.10 | 0.03 | 22.50 | 0.64 | 0.10/2.20 | 0.01 | -0.12 | 0.1034 | -0.56 | 138.1% | 12 | 38 |
| 14 | 5 | 36.3% | 0.09 | 0.1558 | -0.01 | 0.00 | 0.00/0.05 | 0.10 | 23.00 | 0.75 | 0.00/3.20 | 0.01 | -0.18 | 0.0732 | -0.55 | 195.7% | 8 | 68 |
| 103 | 40 | 44.5% | 0.07 | 0.1079 | -0.01 | 0.00 | 0.00/0.05 | 0.01 | 23.50 | 1.87 | 1.60/2.10 | 0.01 | -0.03 | 0.1337 | -0.86 | 59.8% | 2 | 34 |
| 394 | 1 | 62.5% | 0.10 | 0.0993 | -0.02 | 0.00 | 0.00/0.20 | 0.05 | 24.00 | 2.05 | 2.35/2.65 | 0.00 | -0.01 | 0.0749 | -0.95 | 50.0% | 3 | 160 |
| 80 | 5 | 52.3% | 0.03 | 0.0477 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 24.50 | 3.13 | 1.00/4.90 | 0.01 | -0.22 | 0.0554 | -0.59 | 253.7% | 163 | 50 |
| 192 | 1 | 73.4% | 0.06 | 0.0613 | -0.02 | 0.00 | 0.00/0.15 | 0.03 | 25.00 | 3.55 | 1.35/5.40 | 0.01 | -0.23 | 0.0525 | -0.60 | 265.9% | 122 | — |
| 155 | 1 | 71.1% | 0.02 | 0.0269 | -0.01 | 0.00 | 0.00/0.05 | 0.12 | 26.00 | 4.55 | 3.40/5.40 | 0.01 | -0.15 | 0.0606 | -0.73 | 197.7% | — | — |
2026-09-11 · 6d · σ = 27.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).