HRL Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$20.61

DTE

0d

2026-10-30

P/C Vol

2.34

P/C OI

0.79

ATM IV

1.6%

IV Skew

12.5%

25Δ put − call

Max Pain

$20

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
17	8	0.0%	1.00	—	-0.00	—	0.00/0.00	9.53	11.00	—	—	—	—	—	—	—	—	—
50	23	0.0%	1.00	—	-0.00	—	0.00/0.00	8.65	12.00	—	—	—	—	—	—	—	—	—
49	27	0.0%	1.00	—	-0.00	—	0.00/0.00	7.74	13.00	0.12	0.00/0.00	—	—	—	—	50.0%	4	13
—	—	—	—	—	—	—	—	—	17.00	0.05	0.00/0.00	—	—	—	—	50.0%	150	150
2	2	0.0%	1.00	—	-0.00	—	0.00/0.00	2.91	18.00	0.02	0.00/0.00	—	—	—	—	50.0%	2	21
—	—	—	—	—	—	—	—	—	18.50	0.04	0.00/0.00	—	—	—	—	50.0%	1	15
27	1	0.0%	1.00	—	-0.00	—	0.00/0.00	1.84	19.00	0.05	0.00/0.00	—	—	—	—	25.0%	20	94
145	2	0.0%	1.00	—	-0.00	—	0.00/0.00	1.35	19.50	0.05	0.00/0.00	—	—	—	—	25.0%	1	19
90	2	0.0%	1.00	—	-0.00	—	0.00/0.00	0.65	20.00	0.08	0.00/0.00	—	—	—	—	12.5%	11	141
92	3	0.0%	1.00	—	-0.00	—	0.00/0.00	0.42	20.50	0.07	0.00/0.00	—	—	—	—	3.1%	15	150
238	6	6.3%	—	—	—	—	0.00/0.00	0.04	21.00	0.30	0.00/0.00	—	0.00	—	-1.00	0.0%	1	150
97	6	12.5%	—	—	—	—	0.00/0.00	0.03	21.50	0.60	0.00/0.00	—	0.00	—	-1.00	0.0%	13	6
131	7	25.0%	—	—	—	—	0.00/0.00	0.05	22.00	0.84	0.00/0.00	—	0.00	—	-1.00	0.0%	4	9
15	10	50.0%	—	—	—	—	0.00/0.00	0.03	23.00	2.74	0.00/0.00	—	0.00	—	-1.00	0.0%	25	—
2	1	50.0%	—	—	—	—	0.00/0.00	0.01	24.00	2.79	0.00/0.00	—	0.00	—	-1.00	0.0%	1	2

Greeks Profile

2026-10-30 · 0d · σ = 1.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).