Options · 15-min delayed
Underlying
$156.06
DTE
22d
2026-11-20
P/C Vol
1.73
P/C OI
0.88
ATM IV
0.0%
IV Skew
-3.1%
25Δ put − call
Max Pain
$140
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 115.00 | 0.53 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 9 | 16 |
| 2 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.30 | 120.00 | 0.86 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 19 | 15 |
| 12 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 20.00 | 125.00 | 7.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 60 | 64 |
| 8 | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 26.53 | 130.00 | 1.51 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | 20 |
| 25 | 9 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 24.28 | 135.00 | 2.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 17 |
| 277 | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 20.36 | 140.00 | 3.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 10 | 12 |
| 176 | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 14.82 | 145.00 | 5.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 16 | 24 |
| 115 | 37 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 12.88 | 150.00 | 6.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 27 | 18 |
| 90 | 123 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.00 | 155.00 | — | — | — | — | — | — | — | — | — |
| 49 | 68 | 3.1% | 0.00 | 0.0051 | -0.00 | 0.00 | 0.00/0.00 | 7.00 | 160.00 | 12.23 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 6 | 3 |
| 28 | 44 | 6.3% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 5.24 | 165.00 | — | — | — | — | — | — | — | — | — |
| 46 | 76 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.60 | 170.00 | — | — | — | — | — | — | — | — | — |
| 31 | 29 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 175.00 | — | — | — | — | — | — | — | — | — |
| 18 | 12 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.25 | 180.00 | — | — | — | — | — | — | — | — | — |
| 9 | 8 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 190.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 195.00 | 65.80 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 22d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).