HRI Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$165.76

DTE

20d

2026-11-20

P/C Vol

9.90

P/C OI

0.88

ATM IV

57.0%

IV Skew

6.3%

25Δ put − call

Max Pain

$140

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	120.00	0.40	0.00/0.60	0.02	-0.04	0.0019	-0.02	72.5%	2	14
—	—	—	—	—	—	—	—	—	125.00	0.45	0.00/1.90	0.04	-0.09	0.0036	-0.06	81.8%	3	71
8	3	65.1%	0.95	0.0038	-0.08	0.04	34.50/38.20	26.53	130.00	0.55	0.00/1.15	0.04	-0.06	0.0038	-0.04	64.7%	11	21
20	5	60.9%	0.94	0.0052	-0.09	0.05	29.90/33.20	31.04	135.00	1.00	0.25/1.95	0.06	-0.09	0.0057	-0.08	66.3%	1	17
277	5	60.6%	0.90	0.0075	-0.12	0.07	25.30/28.90	20.36	140.00	1.25	0.10/2.00	0.06	-0.08	0.0072	-0.09	56.5%	2	12
176	4	59.2%	0.85	0.0100	-0.15	0.09	21.00/24.60	14.82	145.00	1.75	0.30/3.80	0.09	-0.13	0.0100	-0.15	59.3%	1	24
115	1	58.5%	0.79	0.0126	-0.18	0.11	17.00/20.70	18.15	150.00	1.75	2.55/4.30	0.11	-0.17	0.0123	-0.22	61.3%	25	28
85	7	57.0%	0.72	0.0152	-0.20	0.13	13.40/16.90	15.10	155.00	—	—	—	—	—	—	—	—	—
48	2	56.7%	0.64	0.0171	-0.22	0.15	10.80/13.20	12.70	160.00	5.60	4.90/7.80	0.15	-0.20	0.0169	-0.36	57.4%	2	13
29	1	56.7%	0.55	0.0180	-0.23	0.15	8.40/10.30	10.00	165.00	—	—	—	—	—	—	—	—	—
47	6	55.5%	0.46	0.0184	-0.22	0.15	5.20/8.70	8.10	170.00	—	—	—	—	—	—	—	—	—
48	18	51.1%	0.35	0.0188	-0.19	0.14	3.50/5.50	5.20	175.00	—	—	—	—	—	—	—	—	—
34	4	51.4%	0.27	0.0167	-0.17	0.13	2.40/4.00	6.50	180.00	—	—	—	—	—	—	—	—	—
12	1	56.0%	0.17	0.0116	-0.14	0.10	0.55/3.30	2.00	190.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	195.00	65.80	28.70/32.30	0.08	-0.09	0.0094	-0.88	55.2%	—	—

Greeks Profile

2026-11-20 · 20d · σ = 57.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).