Options · 15-min delayed
Underlying
$49.68
DTE
21d
2026-11-20
P/C Vol
0.47
P/C OI
2.29
ATM IV
50.7%
IV Skew
4.3%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 0.0% | 1.00 | — | -0.00 | — | 14.00/15.90 | 12.84 | 17.50 | 0.15 | 0.00/0.65 | 0.01 | -0.04 | 0.0017 | -0.02 | 250.8% | 50 | 54 |
| — | 30 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 31.40 | 20.00 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 3 | — |
| — | 100 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 28.90 | 22.50 | 0.06 | 0.00/0.60 | 0.01 | -0.03 | 0.0026 | -0.03 | 192.6% | 4 | 375 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 21.12 | 25.00 | 0.10 | 0.00/0.60 | 0.01 | -0.03 | 0.0033 | -0.03 | 169.7% | 2 | 1.1k |
| 142 | 3 | 100.0% | 0.99 | 0.0028 | -0.01 | 0.00 | 19.40/20.10 | 20.07 | 30.00 | 0.05 | 0.00/0.25 | 0.01 | -0.02 | 0.0037 | -0.02 | 110.2% | 41 | 685 |
| 411 | 1 | 72.7% | 0.98 | 0.0050 | -0.01 | 0.01 | 14.50/15.00 | 12.99 | 35.00 | 0.15 | 0.10/0.20 | 0.01 | -0.02 | 0.0070 | -0.03 | 83.2% | 2 | 645 |
| 438 | 11 | 76.8% | 0.90 | 0.0191 | -0.04 | 0.02 | 9.30/10.20 | 9.80 | 40.00 | 0.40 | 0.20/0.40 | 0.02 | -0.02 | 0.0173 | -0.07 | 65.8% | 1 | 5.4k |
| 516 | 6 | 59.4% | 0.78 | 0.0415 | -0.05 | 0.03 | 4.80/5.70 | 4.87 | 45.00 | 0.90 | 0.70/1.00 | 0.03 | -0.04 | 0.0430 | -0.20 | 54.7% | 9 | 523 |
| 575 | 34 | 50.3% | 0.51 | 0.0665 | -0.06 | 0.05 | 1.80/2.30 | 1.98 | 50.00 | 3.20 | 2.30/3.00 | 0.05 | -0.05 | 0.0656 | -0.49 | 51.0% | 4 | 86 |
| 551 | 21 | 50.5% | 0.22 | 0.0497 | -0.04 | 0.04 | 0.45/0.75 | 0.55 | 55.00 | 5.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 235 | 2 | 52.6% | 0.08 | 0.0235 | -0.02 | 0.02 | 0.00/0.45 | 0.20 | 60.00 | 17.30 | 27.80/30.20 | 0.04 | -0.48 | 0.0067 | -0.35 | 462.1% | 2 | 2 |
| 997 | 34 | 74.5% | 0.08 | 0.0169 | -0.03 | 0.02 | 0.00/0.65 | 0.05 | 65.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 26.91 | 37.90/41.10 | 0.04 | -0.55 | 0.0061 | -0.36 | 518.5% | — | 1 |
| — | 1 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.52 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 50.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).