Options · 15-min delayed
Underlying
$98.78
DTE
13d
2026-09-18
P/C Vol
1.15
P/C OI
0.26
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 22.70/25.60 | 23.95 | 60.00 | 3.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 28.85 | 65.00 | 2.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 7 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 18.10/21.90 | 19.37 | 70.00 | 1.41 | 0.00/2.45 | 0.03 | -0.14 | 0.0054 | -0.07 | 138.3% | 1 | 6 |
| 5 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 19.90 | 75.00 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | 11 |
| 12 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 17.50 | 80.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 91 |
| 71 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 13.00 | 85.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 30 |
| 161 | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.90 | 90.00 | 0.63 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 1 | 28 |
| 281 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.70 | 95.00 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0009 | -0.00 | 6.3% | 4 | 66 |
| 62 | 3 | 1.6% | 0.00 | 0.0020 | -0.00 | 0.00 | 0.00/0.00 | 1.55 | 100.00 | 5.69 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 17 |
| 34 | 5 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 105.00 | 7.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 14 |
| 229 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 110.00 | 20.52 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| 79 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 115.00 | 13.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 34 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 120.00 | 37.66 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 16 | — |
| 43 | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 125.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).