Options · 15-min delayed
Underlying
$10.45
DTE
21d
2026-11-20
P/C Vol
0.36
P/C OI
0.13
ATM IV
112.6%
IV Skew
-7.6%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 2 | 0.0% | 1.00 | — | -0.00 | — | 4.20/5.60 | 5.60 | 2.50 | — | — | — | — | — | — | — | — | — |
| 28 | 10 | 306.3% | 0.92 | 0.0202 | -0.03 | 0.00 | 5.00/6.80 | 5.76 | 5.00 | 0.03 | 0.00/0.10 | 0.00 | -0.01 | 0.0126 | -0.02 | 172.7% | 50 | 70 |
| 120 | 4 | 179.1% | 0.84 | 0.0543 | -0.03 | 0.01 | 2.70/4.20 | 3.29 | 7.50 | 0.17 | 0.00/0.30 | 0.00 | -0.01 | 0.0558 | -0.09 | 115.6% | 25 | 256 |
| 1.5k | 110 | 116.4% | 0.62 | 0.1305 | -0.03 | 0.01 | 1.25/1.55 | 1.29 | 10.00 | 0.87 | 0.55/1.20 | 0.01 | -0.02 | 0.1395 | -0.38 | 108.8% | 38 | 183 |
| 2.1k | 190 | 113.7% | 0.30 | 0.1229 | -0.02 | 0.01 | 0.35/0.65 | 0.57 | 12.50 | — | — | — | — | — | — | — | — | — |
| 77 | 2 | 111.7% | 0.11 | 0.0689 | -0.01 | 0.00 | 0.00/0.30 | 0.29 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 112.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).