Options · 15-min delayed
Underlying
$10.19
DTE
19d
2026-11-20
P/C Vol
0.05
P/C OI
0.14
ATM IV
136.9%
IV Skew
-9.0%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 2 | 0.0% | 1.00 | — | -0.00 | — | 4.20/5.60 | 5.60 | 2.50 | — | — | — | — | — | — | — | — | — |
| 28 | 10 | 208.6% | 0.96 | 0.0181 | -0.01 | 0.00 | 4.30/6.30 | 5.76 | 5.00 | 0.03 | 0.00/0.10 | 0.00 | -0.01 | 0.0138 | -0.02 | 176.6% | 50 | 70 |
| 118 | 5 | 165.6% | 0.84 | 0.0624 | -0.03 | 0.01 | 2.60/3.60 | 3.22 | 7.50 | 0.13 | 0.00/0.30 | 0.00 | -0.01 | 0.0635 | -0.10 | 115.2% | 10 | 231 |
| 1.5k | 565 | 141.4% | 0.59 | 0.1183 | -0.03 | 0.01 | 1.35/1.50 | 1.40 | 10.00 | 1.16 | 0.70/1.60 | 0.01 | -0.03 | 0.1265 | -0.41 | 132.4% | 12 | 219 |
| 2.1k | 748 | 143.4% | 0.32 | 0.1080 | -0.03 | 0.01 | 0.60/0.65 | 0.65 | 12.50 | — | — | — | — | — | — | — | — | — |
| 77 | 6 | 142.6% | 0.15 | 0.0716 | -0.02 | 0.01 | 0.00/0.50 | 0.20 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 136.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).