Options · 15-min delayed
Underlying
$60.35
DTE
1d
2026-10-30
P/C Vol
0.84
P/C OI
1.04
ATM IV
67.6%
IV Skew
2.9%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 13 | 6 | 125.0% | 0.98 | 0.0131 | -0.11 | 0.00 | 7.15/8.35 | 7.82 | 53.00 | 0.06 | 0.03/0.10 | 0.00 | -0.00 | 0.0014 | -0.00 | 81.3% | 41 | 2.1k |
| 85 | 11 | 111.9% | 0.97 | 0.0175 | -0.12 | 0.00 | 6.15/7.35 | 6.82 | 54.00 | 0.08 | 0.05/0.16 | 0.00 | -0.01 | 0.0040 | -0.00 | 78.9% | 22 | 6.2k |
| 206 | 4 | 110.4% | 0.95 | 0.0299 | -0.19 | 0.00 | 5.25/6.55 | 5.94 | 55.00 | 0.10 | 0.10/0.19 | 0.00 | -0.02 | 0.0090 | -0.01 | 73.8% | 66 | 852 |
| 155 | 18 | 94.5% | 0.94 | 0.0409 | -0.19 | 0.00 | 4.35/5.40 | 5.04 | 56.00 | 0.23 | 0.19/0.26 | 0.00 | -0.06 | 0.0223 | -0.02 | 70.9% | 670 | 2.3k |
| 576 | 12 | 79.9% | 0.92 | 0.0602 | -0.20 | 0.00 | 2.94/4.80 | 4.14 | 57.00 | 0.34 | 0.30/0.39 | 0.00 | -0.11 | 0.0495 | -0.05 | 68.0% | 42 | 449 |
| 432 | 5 | 73.2% | 0.86 | 0.0985 | -0.27 | 0.01 | 2.93/3.10 | 3.05 | 58.00 | 0.57 | 0.51/0.59 | 0.01 | -0.21 | 0.0968 | -0.12 | 66.7% | 702 | 357 |
| 6.7k | 27 | 71.2% | 0.74 | 0.1456 | -0.37 | 0.01 | 2.18/2.43 | 2.30 | 59.00 | 0.83 | 0.82/1.00 | 0.01 | -0.35 | 0.1485 | -0.26 | 68.9% | 275 | 576 |
| 1.5k | 365 | 70.0% | 0.57 | 0.1775 | -0.44 | 0.01 | 1.65/1.76 | 1.65 | 60.00 | 1.19 | 1.19/1.31 | 0.01 | -0.40 | 0.1904 | -0.42 | 65.1% | 96 | 791 |
| 1.5k | 540 | 68.8% | 0.39 | 0.1768 | -0.42 | 0.01 | 1.14/1.27 | 1.19 | 61.00 | 1.77 | 1.68/2.02 | 0.01 | -0.41 | 0.1775 | -0.61 | 68.5% | 26 | 2.4k |
| 1.3k | 282 | 67.5% | 0.23 | 0.1421 | -0.32 | 0.01 | 0.76/0.86 | 0.80 | 62.00 | 2.42 | 2.25/2.55 | 0.01 | -0.29 | 0.1447 | -0.78 | 64.5% | 9 | 720 |
| 7.2k | 84 | 65.0% | 0.11 | 0.0898 | -0.19 | 0.01 | 0.45/0.54 | 0.50 | 63.00 | 3.34 | 2.58/3.35 | 0.00 | -0.10 | 0.0755 | -0.93 | 53.9% | 1 | 235 |
| 1.2k | 56 | 64.5% | 0.04 | 0.0446 | -0.09 | 0.00 | 0.25/0.35 | 0.29 | 64.00 | 2.98 | 3.00/4.15 | 0.00 | -0.17 | 0.0595 | -0.92 | 77.9% | 2 | 574 |
| 1.7k | 112 | 62.7% | 0.01 | 0.0163 | -0.03 | 0.00 | 0.15/0.17 | 0.16 | 65.00 | 4.34 | 3.90/5.25 | 0.00 | -0.21 | 0.0462 | -0.93 | 96.3% | 2 | 313 |
| 3.2k | 720 | 62.1% | 0.00 | 0.0049 | -0.01 | 0.00 | 0.06/0.11 | 0.10 | 66.00 | 9.15 | 5.30/6.25 | 0.00 | -0.01 | 0.0082 | -0.99 | 67.8% | 2 | 1.2k |
| 1.0k | 33 | 65.6% | 0.00 | 0.0020 | -0.00 | 0.00 | 0.03/0.09 | 0.08 | 67.00 | 7.38 | 6.05/7.25 | 0.00 | -0.18 | 0.0272 | -0.95 | 118.6% | 1 | 562 |
| 109 | 1 | 74.2% | 0.00 | 0.0016 | -0.00 | 0.00 | 0.01/0.12 | 0.03 | 68.00 | 7.26 | 6.85/8.35 | 0.00 | -0.22 | 0.0243 | -0.95 | 136.1% | 1 | 693 |
2026-10-30 · 1d · σ = 67.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).