Options · 15-min delayed
Underlying
$91.43
DTE
1d
2026-10-30
P/C Vol
0.67
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 327 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.05 | 84.00 | 0.14 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2.1k | — |
| — | 425 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.65 | 85.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5.0k | — |
| — | 776 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.72 | 86.00 | 0.28 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5.2k | — |
| — | 925 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.36 | 87.00 | 0.47 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 8.5k | — |
| — | 1.0k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.10 | 88.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 7.7k | — |
| — | 1.6k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.40 | 89.00 | 0.93 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 4.5k | — |
| — | 8.9k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.76 | 90.00 | 1.28 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 15k | — |
| — | 7.7k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.21 | 91.00 | 1.77 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 7.8k | — |
| — | 14k | 3.1% | 0.00 | 0.0026 | -0.00 | 0.00 | 0.00/0.00 | 1.69 | 92.00 | 2.24 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5.3k | — |
| — | 6.4k | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.28 | 93.00 | 2.81 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2.8k | — |
| — | 8.1k | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.97 | 94.00 | 3.55 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1.9k | — |
| — | 14k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.73 | 95.00 | 4.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3.1k | — |
| — | 7.7k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.52 | 96.00 | 5.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1.5k | — |
| — | 3.7k | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.37 | 97.00 | 5.85 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1.0k | — |
| — | 3.0k | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.26 | 98.00 | 6.43 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 679 | — |
| — | 2.2k | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.17 | 99.00 | 7.86 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1.2k | — |
2026-10-30 · 1d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).