Options · 15-min delayed
Underlying
$167.90
DTE
23d
2026-11-20
P/C Vol
0.83
P/C OI
—
ATM IV
0.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 20 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 23.75 | 130.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 6 | — |
| — | 20 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 19.85 | 135.00 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 27.10 | 140.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 20 | — |
| — | 30 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 25.00 | 145.00 | 1.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 25 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 15.00 | 150.00 | 2.69 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 13 | — |
| — | 18 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 11.50 | 155.00 | 3.96 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 10 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.71 | 160.00 | 5.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 6.3% | 29 | — |
| — | 16 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 11.70 | 165.00 | 7.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 15 | — |
| — | 17 | 1.6% | 0.01 | 0.0307 | -0.00 | 0.01 | 0.00/0.00 | 8.65 | 170.00 | 9.80 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 15 | — |
| — | 10 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.10 | 175.00 | 13.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 119 | — |
| — | 7 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.85 | 180.00 | 17.68 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 11 | — |
| — | 17 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.90 | 185.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.85 | 190.00 | 23.95 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 131 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 195.00 | — | — | — | — | — | — | — | — | — |
| — | 7 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 200.00 | 45.65 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 3 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.58 | 210.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 23d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).