Options · 15-min delayed
Underlying
$218.81
DTE
2d
2026-10-30
P/C Vol
2.10
P/C OI
0.00
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$175
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 15.80 | 200.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 6 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 16.50 | 202.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 8 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 14.22 | 205.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 60 | — |
| — | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 15.34 | 207.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | — |
| — | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 8.00 | 210.00 | 0.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 53 | — |
| — | 5 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 6.47 | 212.50 | 0.58 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 221 | — |
| — | 28 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 3.40 | 215.00 | 2.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 6.3% | 1 | — |
| — | 10 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 3.24 | 217.50 | 1.81 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 3 | — |
| — | 21 | 1.6% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 220.00 | 2.97 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 9 | 6.3% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 222.50 | 5.37 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 3 | — |
| — | 21 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.48 | 225.00 | 5.20 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 11 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 227.50 | — | — | — | — | — | — | — | — | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 230.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 232.50 | — | — | — | — | — | — | — | — | — |
| — | 60 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 235.00 | — | — | — | — | — | — | — | — | — |
| — | 13 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 240.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 290.00 | 77.80 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
2026-10-30 · 2d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).