Options · 15-min delayed
Underlying
$29.79
DTE
9d
2026-09-18
P/C Vol
0.09
P/C OI
0.14
ATM IV
84.6%
IV Skew
77.2%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 50 | 314.5% | 0.95 | 0.0071 | -0.09 | 0.00 | 14.30/16.40 | 15.80 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 118.4% | 0.95 | 0.0197 | -0.04 | 0.01 | 6.80/8.20 | 8.70 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | 10 | 129.4% | 0.83 | 0.0412 | -0.09 | 0.01 | 3.90/7.20 | 6.00 | 25.00 | 0.05 | 0.00/1.35 | 0.01 | -0.08 | 0.0416 | -0.16 | 123.2% | 4 | 8 |
| 93 | 2 | 46.0% | 0.48 | 0.1852 | -0.05 | 0.02 | 0.00/0.85 | 0.66 | 30.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 114.3% | 0.21 | 0.0541 | -0.09 | 0.01 | 0.00/1.50 | 0.35 | 35.00 | 3.50 | 4.40/5.60 | 0.01 | -0.05 | 0.0539 | -0.86 | 89.6% | — | 5 |
| 1 | 1 | 110.2% | 0.05 | 0.0212 | -0.03 | 0.01 | 0.00/0.35 | 0.05 | 40.00 | 12.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
2026-09-18 · 9d · σ = 84.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).