Options · 15-min delayed
Underlying
$4.69
DTE
21d
2026-11-20
P/C Vol
0.18
P/C OI
0.27
ATM IV
97.5%
IV Skew
3.5%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 189 | 10 | 436.7% | 0.87 | 0.0430 | -0.02 | 0.00 | 1.45/2.80 | 2.30 | 2.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0363 | -0.03 | 150.0% | 1 | 98 |
| 3.6k | 29 | 95.7% | 0.44 | 0.3663 | -0.01 | 0.00 | 0.25/0.40 | 0.32 | 5.00 | 0.68 | 0.60/0.70 | 0.00 | -0.01 | 0.3540 | -0.56 | 99.2% | 6 | 1.4k |
| 1.5k | 2 | 122.7% | 0.07 | 0.1025 | -0.00 | 0.00 | 0.00/0.10 | 0.02 | 7.50 | 2.70 | 2.10/3.50 | 0.00 | -0.03 | 0.1138 | -0.62 | 298.4% | 3 | 19 |
| 164 | 20 | 174.2% | 0.06 | 0.0569 | -0.01 | 0.00 | 0.00/0.10 | 0.04 | 10.00 | 5.05 | 5.20/6.40 | 0.00 | -0.03 | 0.0925 | -0.72 | 321.1% | 1 | 1 |
2026-11-20 · 21d · σ = 97.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).