Options · 15-min delayed
Underlying
$11.89
DTE
22d
2026-11-20
P/C Vol
0.08
P/C OI
0.00
ATM IV
0.8%
IV Skew
10.9%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 9.00 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.40 | 10.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0083 | -0.00 | 25.0% | 2 | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.98 | 11.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0336 | -0.00 | 12.5% | 2 | — |
| — | 169 | 1.6% | 0.05 | 2.0939 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 12.00 | 0.97 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 2 | 12.5% | 0.00 | 0.0214 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 13.00 | 1.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 11 | — |
| — | 11 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.21 | 14.00 | 1.03 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 214 | 25.0% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 15.00 | 3.06 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 16.00 | 5.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 17.00 | 6.05 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 6 | 50.0% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 18.00 | 7.05 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 50.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 19.00 | 8.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).