SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

HNRG

Options · 15-min delayed

HNRG

Underlying

$16.24

DTE

18d

2026-09-18

P/C Vol

0.10

P/C OI

3.28

ATM IV

67.9%

IV Skew

-3.8%

25Δ put − call

Max Pain

$16

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	12.00	0.35	0.00/0.75	0.01	-0.03	0.0415	-0.12	135.9%	—	2
1	—	129.9%	0.82	0.0556	-0.04	0.01	2.90/4.70	2.10	13.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	14.00	0.18	0.00/0.40	0.01	-0.01	0.0915	-0.14	66.8%	1	757
31	4	86.8%	0.70	0.1113	-0.03	0.01	1.20/2.70	1.45	15.00	0.50	0.20/0.45	0.01	-0.02	0.1525	-0.24	56.1%	1	1.0k
30	6	69.9%	0.57	0.1554	-0.03	0.01	0.85/1.45	1.19	16.00	0.75	0.30/1.40	0.01	-0.02	0.1651	-0.42	65.8%	1	22
248	142	59.9%	0.40	0.1786	-0.02	0.01	0.45/0.70	0.82	17.00	1.35	1.15/1.85	0.01	-0.03	0.1522	-0.58	71.3%	4	7
160	4	73.7%	0.30	0.1302	-0.03	0.01	0.00/0.95	0.34	18.00	—	—	—	—	—	—	—	—	—
51	11	82.6%	0.23	0.1009	-0.03	0.01	0.00/0.75	0.20	19.00	—	—	—	—	—	—	—	—	—
28	1	97.5%	0.20	0.0795	-0.03	0.01	0.00/0.75	0.15	20.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	22.00	5.80	4.90/6.30	0.01	-0.04	0.0568	-0.79	139.3%	2	1
—	—	—	—	—	—	—	—	—	23.00	6.80	5.70/7.20	0.01	-0.03	0.0501	-0.83	141.2%	2	1
—	—	—	—	—	—	—	—	—	24.00	8.37	6.90/8.20	0.01	-0.03	0.0449	-0.84	152.0%	1	1
—	—	—	—	—	—	—	—	—	25.00	8.80	7.70/9.20	0.01	-0.04	0.0408	-0.85	161.7%	2	1
—	—	—	—	—	—	—	—	—	30.00	13.80	12.20/14.50	0.01	-0.06	0.0311	-0.82	236.5%	2	—

Greeks Profile

2026-09-18 · 18d · σ = 67.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).