Options · 15-min delayed
Underlying
$47.16
DTE
22d
2026-10-16
P/C Vol
0.00
P/C OI
—
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 18k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 27.21 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 25.10 | 25.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 30.00 | 2.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 2 | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 15.10 | 35.00 | 5.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | 9 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.40 | 40.00 | 3.70 | 3.00/7.00 | 0.04 | -0.16 | 0.0154 | -0.28 | 187.3% | — | 1 |
| — | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.48 | 45.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0029 | -0.00 | 6.3% | 11 | — |
| — | 7 | 6.3% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 50.00 | 2.63 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 55.00 | 22.80 | 20.00/24.00 | 0.04 | -0.36 | 0.0092 | -0.39 | 360.7% | — | — |
| — | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 60.00 | 19.84 | 20.00/24.50 | 0.05 | -0.29 | 0.0120 | -0.49 | 286.2% | — | — |
2026-10-16 · 22d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).