Options · 15-min delayed
Underlying
$90.76
DTE
14d
2026-09-18
P/C Vol
0.63
P/C OI
2.25
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 135 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 35.28 | 55.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 71 |
| 103 | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 30.69 | 60.00 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 9 | 562 |
| 77 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 24.90 | 65.00 | 0.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 20 | 187 |
| 132 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 19.50 | 70.00 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 1.4k |
| 324 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 16.10 | 75.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | 595 |
| 109 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.30 | 80.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 349 |
| 423 | 25 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.98 | 85.00 | 1.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 214 | 9.6k |
| 1.0k | 675 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.90 | 90.00 | 2.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0060 | -0.00 | 1.6% | 1.0k | 1.1k |
| 2.4k | 1.2k | 6.3% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 1.90 | 95.00 | 6.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 23 | 181 |
| 1.6k | 120 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.81 | 100.00 | 12.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 13 |
| 357 | 15 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 105.00 | — | — | — | — | — | — | — | — | — |
| 85 | 11 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.19 | 110.00 | — | — | — | — | — | — | — | — | — |
| 174 | 15 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.41 | 115.00 | — | — | — | — | — | — | — | — | — |
| 44 | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 120.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 125.00 | — | — | — | — | — | — | — | — | — |
| 4 | 4 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 130.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).