Options · 15-min delayed
Underlying
$114.32
DTE
19d
2026-11-20
P/C Vol
0.47
P/C OI
3.29
ATM IV
74.3%
IV Skew
5.7%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 22 | 20 | 80.5% | 1.00 | 0.0004 | -0.01 | 0.00 | 42.30/46.40 | 37.35 | 70.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 141.0% | 0.93 | 0.0036 | -0.14 | 0.03 | 37.50/40.90 | 30.00 | 75.00 | 0.35 | 0.05/0.55 | 0.01 | -0.03 | 0.0020 | -0.02 | 97.2% | 6 | 1.3k |
| 24 | 20 | 108.9% | 0.94 | 0.0041 | -0.10 | 0.03 | 32.90/35.30 | 27.90 | 80.00 | 0.37 | 0.15/0.60 | 0.02 | -0.04 | 0.0029 | -0.03 | 88.0% | 3 | 250 |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.72 | 0.25/0.95 | 0.03 | -0.06 | 0.0046 | -0.05 | 83.4% | 1 | 1.2k |
| 18 | 1 | 75.0% | 0.93 | 0.0067 | -0.08 | 0.03 | 23.70/26.50 | 20.90 | 90.00 | 1.35 | 0.75/1.60 | 0.04 | -0.09 | 0.0073 | -0.09 | 84.0% | 5 | 1.3k |
| 49 | 1 | 76.0% | 0.88 | 0.0102 | -0.11 | 0.05 | 19.60/22.10 | 23.25 | 95.00 | 2.17 | 1.45/2.70 | 0.06 | -0.13 | 0.0102 | -0.14 | 84.7% | 6 | 93 |
| 118 | 14 | 72.9% | 0.82 | 0.0140 | -0.14 | 0.07 | 15.40/18.00 | 17.10 | 100.00 | 3.40 | 2.75/3.40 | 0.07 | -0.16 | 0.0133 | -0.21 | 81.7% | 12 | 388 |
| 101 | 1 | 76.8% | 0.72 | 0.0168 | -0.19 | 0.09 | 12.50/14.60 | 13.60 | 105.00 | 5.22 | 3.40/5.50 | 0.09 | -0.18 | 0.0164 | -0.28 | 79.2% | 9 | 210 |
| 114 | 16 | 75.6% | 0.63 | 0.0192 | -0.20 | 0.10 | 9.50/11.40 | 10.90 | 110.00 | 6.50 | 6.10/7.00 | 0.10 | -0.20 | 0.0183 | -0.38 | 79.7% | 23 | 1.1k |
| 193 | 55 | 72.4% | 0.52 | 0.0211 | -0.20 | 0.10 | 6.60/8.60 | 7.00 | 115.00 | 9.70 | 8.20/9.20 | 0.10 | -0.20 | 0.0200 | -0.47 | 76.3% | 33 | 20 |
| 1.1k | 45 | 74.0% | 0.43 | 0.0203 | -0.20 | 0.10 | 4.30/7.20 | 6.20 | 120.00 | — | — | — | — | — | — | — | — | — |
| 97 | 3 | 75.8% | 0.34 | 0.0185 | -0.19 | 0.10 | 3.50/5.20 | 5.20 | 125.00 | — | — | — | — | — | — | — | — | — |
| 260 | 1 | 71.0% | 0.24 | 0.0169 | -0.16 | 0.08 | 1.60/3.80 | 3.37 | 130.00 | — | — | — | — | — | — | — | — | — |
| 11 | 2 | 78.3% | 0.20 | 0.0139 | -0.15 | 0.07 | 1.10/3.70 | 2.32 | 135.00 | — | — | — | — | — | — | — | — | — |
| 98 | 50 | 76.5% | 0.14 | 0.0114 | -0.12 | 0.06 | 0.40/2.75 | 1.90 | 140.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 77.3% | 0.11 | 0.0091 | -0.10 | 0.05 | 0.80/1.45 | 1.00 | 145.00 | — | — | — | — | — | — | — | — | — |
| 17 | 2 | 77.4% | 0.08 | 0.0070 | -0.08 | 0.04 | 0.20/1.35 | 0.77 | 150.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 74.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).